Spirent Communications (UK) Price History

SPT Stock   176.50  1.80  1.01%   
Below is the normalized historical share price chart for Spirent Communications plc extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spirent Communications stands at 176.50, as last reported on the 22nd of December, with the highest price reaching 179.00 and the lowest price hitting 174.60 during the day.
IPO Date
6th of May 1999
200 Day MA
179.733
50 Day MA
173.588
Beta
0.569
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spirent Stock, it is important to understand the factors that can impact its price. At this point, Spirent Communications is very steady. Spirent Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0611, which indicates the firm had a 0.0611% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spirent Communications plc, which you can use to evaluate the volatility of the company. Please validate Spirent Communications' Coefficient Of Variation of 1637.75, risk adjusted performance of 0.049, and Semi Deviation of 0.5926 to confirm if the risk estimate we provide is consistent with the expected return of 0.0514%.
  
At present, Spirent Communications' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 717 M, whereas Capital Stock is forecasted to decline to about 21 M. . Spirent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Spirent Communications is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirent Communications by adding it to a well-diversified portfolio.
Price Book
3.4567
Enterprise Value Ebitda
36.1163
Price Sales
2.2774
Shares Float
569.9 M
Wall Street Target Price
203

Spirent Communications Stock Price History Chart

There are several ways to analyze Spirent Stock price data. The simplest method is using a basic Spirent candlestick price chart, which shows Spirent Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024180.6
Lowest PriceOctober 31, 2024168.0

Spirent Communications December 22, 2024 Stock Price Synopsis

Various analyses of Spirent Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirent Stock. It can be used to describe the percentage change in the price of Spirent Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirent Stock.
Spirent Communications Price Action Indicator(1.20)
Spirent Communications Price Daily Balance Of Power(0.41)
Spirent Communications Price Rate Of Daily Change 0.99 

Spirent Communications December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spirent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spirent Communications intraday prices and daily technical indicators to check the level of noise trading in Spirent Stock and then apply it to test your longer-term investment strategies against Spirent.

Spirent Stock Price History Data

The price series of Spirent Communications for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.6 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 173.23. The median price for the last 90 days is 171.8. The company completed stock split (3:1) on 15th of May 2000. Spirent Communications had dividends distributed to its stock-holders on 2023-08-10.
OpenHighLowCloseVolume
12/22/2024
 179.00  179.00  174.60  176.50 
12/20/2024 179.00  179.00  174.60  176.50  1,325,173 
12/19/2024 180.00  180.00  176.90  178.30  796,955 
12/18/2024 176.90  179.60  176.50  179.00  457,573 
12/17/2024 177.00  177.40  176.10  177.00  586,916 
12/16/2024 181.70  181.70  175.74  177.20  353,249 
12/13/2024 180.00  181.00  177.00  177.60  717,492 
12/12/2024 180.20  180.30  178.90  179.30  168,265 
12/11/2024 180.00  180.40  178.90  180.00  899,725 
12/10/2024 174.10  180.70  174.10  180.30  331,619 
12/09/2024 177.10  179.90  177.10  179.00  365,909 
12/06/2024 180.00  182.80  178.68  179.90  651,424 
12/05/2024 174.80  181.48  174.80  180.60  1,343,497 
12/04/2024 179.90  179.90  173.70  179.00  264,540 
12/03/2024 179.00  179.00  177.00  178.00  582,496 
12/02/2024 173.70  181.60  173.70  177.80  2,762,061 
11/29/2024 175.00  175.00  171.00  171.30  202,932 
11/28/2024 174.40  174.40  170.20  171.50  348,850 
11/27/2024 169.10  171.00  169.10  170.50  375,159 
11/26/2024 174.50  174.50  171.30  171.30  284,835 
11/25/2024 173.30  174.50  171.32  173.60  876,789 
11/22/2024 170.00  171.60  168.87  171.00  722,271 
11/21/2024 171.10  171.90  168.40  170.30  217,070 
11/20/2024 173.30  174.90  169.10  170.50  293,452 
11/19/2024 170.10  173.70  169.90  173.00  265,912 
11/18/2024 174.90  174.90  169.03  171.50  519,819 
11/15/2024 172.60  173.00  169.90  170.80  380,914 
11/14/2024 170.40  173.30  170.30  172.30  481,405 
11/13/2024 169.20  170.30  168.10  170.30  817,766 
11/12/2024 169.40  169.70  167.20  168.70  997,335 
11/11/2024 173.00  173.00  167.90  169.90  667,110 
11/08/2024 171.30  171.60  167.80  169.40  868,903 
11/07/2024 170.50  172.40  170.10  170.80  963,990 
11/06/2024 170.00  173.60  169.50  170.40  1,424,324 
11/05/2024 173.90  173.90  167.00  168.50  1,590,752 
11/04/2024 168.70  170.00  168.10  169.50  255,303 
11/01/2024 170.90  170.90  166.30  169.80  5,497,131 
10/31/2024 166.20  170.00  166.20  168.00  809,246 
10/30/2024 174.00  174.00  168.20  169.90  5,015,662 
10/29/2024 170.90  171.50  168.10  171.00  1,205,749 
10/28/2024 170.00  172.80  168.30  171.30  266,378 
10/25/2024 169.00  171.20  167.30  170.10  1,874,299 
10/24/2024 175.00  175.00  171.00  172.00  2,096,444 
10/23/2024 175.00  175.00  171.80  172.00  1,361,897 
10/22/2024 177.60  177.60  171.40  173.00  1,766,484 
10/21/2024 172.60  175.80  172.60  173.50  389,935 
10/18/2024 178.00  178.00  174.50  174.70  284,036 
10/17/2024 178.00  178.00  174.90  175.20  131,239 
10/16/2024 178.00  178.00  172.10  175.00  347,386 
10/15/2024 178.00  178.00  175.10  175.80  405,071 
10/14/2024 175.00  176.30  175.00  175.00  1,991,446 
10/11/2024 171.70  176.10  171.70  175.00  937,656 
10/10/2024 173.60  177.30  173.58  176.00  274,996 
10/09/2024 173.00  177.20  172.70  176.00  1,115,010 
10/08/2024 171.50  174.00  171.40  173.00  774,769 
10/07/2024 171.50  172.90  169.70  172.30  317,054 
10/04/2024 170.30  171.00  169.50  171.00  272,107 
10/03/2024 169.00  171.00  169.00  169.80  540,899 
10/02/2024 173.90  173.90  169.30  171.00  406,022 
10/01/2024 170.00  171.30  169.00  171.00  804,002 
09/30/2024 170.50  171.80  168.20  170.60  1,178,501 

About Spirent Communications Stock history

Spirent Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirent Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirent Communications stock prices may prove useful in developing a viable investing in Spirent Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding590.8 M717 M
Net Income Applicable To Common Shares114.9 M120.6 M

Spirent Communications Quarterly Net Working Capital

138.3 Million

Spirent Communications Stock Technical Analysis

Spirent Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spirent Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spirent Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Spirent Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spirent Communications' price direction in advance. Along with the technical and fundamental analysis of Spirent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spirent Stock analysis

When running Spirent Communications' price analysis, check to measure Spirent Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirent Communications is operating at the current time. Most of Spirent Communications' value examination focuses on studying past and present price action to predict the probability of Spirent Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirent Communications' price. Additionally, you may evaluate how the addition of Spirent Communications to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements