Spectra Systems (UK) Price History

SPSY Stock   220.00  5.00  2.33%   
Below is the normalized historical share price chart for Spectra Systems Corp extending back to July 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectra Systems stands at 220.00, as last reported on the 30th of March, with the highest price reaching 223.00 and the lowest price hitting 215.00 during the day.
200 Day MA
240.265
50 Day MA
220.76
Beta
0.046
 
Yuan Drop
 
Covid
If you're considering investing in Spectra Stock, it is important to understand the factors that can impact its price. Spectra Systems Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0435, which indicates the firm had a -0.0435 % return per unit of risk over the last 3 months. Spectra Systems Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectra Systems' Variance of 2.58, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,511) to confirm the risk estimate we provide.
  
At this time, Spectra Systems' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 23.4 M in 2025. . Spectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSY

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectra Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectra Systems by adding Spectra Systems to a well-diversified portfolio.
Price Book
4.2287
Enterprise Value Ebitda
14.1843
Price Sales
3.3392
Shares Float
41.5 M
Dividend Share
0.116

Spectra Systems Stock Price History Chart

There are several ways to analyze Spectra Stock price data. The simplest method is using a basic Spectra candlestick price chart, which shows Spectra Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025241.0
Lowest PriceFebruary 5, 2025206.0

Spectra Systems March 30, 2025 Stock Price Synopsis

Various analyses of Spectra Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectra Stock. It can be used to describe the percentage change in the price of Spectra Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectra Stock.
Spectra Systems Price Daily Balance Of Power 0.63 
Spectra Systems Price Rate Of Daily Change 1.02 
Spectra Systems Price Action Indicator 3.50 

Spectra Systems March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectra Systems intraday prices and daily technical indicators to check the level of noise trading in Spectra Stock and then apply it to test your longer-term investment strategies against Spectra.

Spectra Stock Price History Data

The price series of Spectra Systems for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 35.0 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 224.52. The median price for the last 90 days is 222.0. The company had dividends distributed to its stock-holders on 2024-06-13.
OpenHighLowCloseVolume
03/30/2025
 215.00  223.00  215.00  220.00 
03/28/2025 215.00  223.00  215.00  220.00  55,616 
03/27/2025 215.00  216.00  210.50  215.00  20,147 
03/26/2025 215.00  217.60  210.00  215.00  33,010 
03/25/2025 215.00  215.00  215.00  215.00  18,979 
03/24/2025 210.00  213.00  208.01  213.00  54,858 
03/21/2025 210.00  210.00  210.00  210.00  35,755 
03/20/2025 211.00  211.80  210.22  211.00  21,005 
03/19/2025 214.00  214.00  210.00  210.00  37,942 
03/18/2025 216.00  216.00  216.00  216.00  30,379 
03/17/2025 220.00  220.00  216.00  220.00  38,872 
03/14/2025 220.00  220.00  220.00  220.00  34,588 
03/13/2025 220.00  220.00  216.00  220.00  22,863 
03/12/2025 220.00  220.00  216.00  220.00  45,358 
03/11/2025 222.00  222.00  215.00  220.00  21,422 
03/10/2025 231.08  231.08  218.00  222.00  73,961 
03/07/2025 233.56  233.56  228.00  233.00  5,505 
03/06/2025 234.00  234.80  230.00  234.00  34,285 
03/05/2025 234.00  237.00  230.50  234.00  71,007 
03/04/2025 235.00  240.00  230.00  234.00  86,549 
03/03/2025 230.00  240.00  229.17  235.00  63,677 
02/28/2025 229.00  234.00  228.68  230.00  41,617 
02/27/2025 229.00  229.29  224.20  229.00  32,711 
02/26/2025 229.00  230.09  225.00  229.00  82,375 
02/25/2025 228.00  232.00  225.00  229.00  44,204 
02/24/2025 227.00  234.00  226.50  228.00  61,571 
02/21/2025 215.00  230.00  214.46  227.00  129,086 
02/20/2025 215.00  216.92  212.00  215.00  123,807 
02/19/2025 215.00  216.00  213.00  215.00  39,630 
02/18/2025 213.00  217.00  210.00  215.00  89,327 
02/17/2025 213.00  215.90  210.10  213.00  128,210 
02/14/2025 215.85  215.85  210.00  213.00  43,649 
02/13/2025 216.00  216.00  212.00  216.00  12,907 
02/12/2025 216.00  216.00  212.00  216.00  36,586 
02/11/2025 217.00  217.40  210.45  216.00  77,479 
02/10/2025 217.00  217.96  214.00  217.00  92,235 
02/07/2025 214.00  217.00  213.10  217.00  71,717 
02/06/2025 215.00  216.00  210.00  214.00  113,641 
02/05/2025 216.00  216.00  205.00  206.00  91,062 
02/04/2025 216.00  216.85  213.34  216.00  53,057 
02/03/2025 216.00  217.78  212.00  216.00  78,874 
01/31/2025 216.00  218.99  210.00  216.00  49,860 
01/30/2025 216.00  220.00  216.00  216.00  53,085 
01/29/2025 216.00  220.00  215.10  216.00  46,992 
01/28/2025 216.00  220.00  215.00  216.00  29,354 
01/27/2025 224.00  225.40  208.50  216.00  203,850 
01/24/2025 224.00  225.90  222.80  224.00  53,160 
01/23/2025 229.70  229.70  222.80  224.00  60,563 
01/22/2025 231.00  231.00  226.00  231.00  48,496 
01/21/2025 233.90  233.90  226.00  231.00  72,043 
01/20/2025 236.17  236.17  232.00  235.00  8,859 
01/17/2025 239.00  245.00  236.00  239.00  70,551 
01/16/2025 236.00  240.00  230.00  239.00  187,588 
01/15/2025 236.00  237.00  233.20  236.00  53,873 
01/14/2025 238.99  238.99  232.00  236.00  9,143 
01/13/2025 241.00  241.00  236.00  241.00  22,485 
01/10/2025 241.00  241.00  236.00  241.00  12,804 
01/09/2025 241.00  241.00  236.00  241.00  25,231 
01/08/2025 241.00  242.00  241.00  241.00  6,000 
01/07/2025 237.00  241.00  234.16  241.00  23,268 
01/06/2025 234.00  238.90  232.26  237.00  120,357 

About Spectra Systems Stock history

Spectra Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectra Systems Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectra Systems stock prices may prove useful in developing a viable investing in Spectra Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.1 M45.4 M
Net Income Applicable To Common Shares7.1 M3.7 M

Spectra Systems Quarterly Net Working Capital

12.88 Million

Spectra Systems Stock Technical Analysis

Spectra Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectra Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectra Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Spectra Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectra Systems' price direction in advance. Along with the technical and fundamental analysis of Spectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spectra Stock Analysis

When running Spectra Systems' price analysis, check to measure Spectra Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectra Systems is operating at the current time. Most of Spectra Systems' value examination focuses on studying past and present price action to predict the probability of Spectra Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectra Systems' price. Additionally, you may evaluate how the addition of Spectra Systems to your portfolios can decrease your overall portfolio volatility.