Swiss Prime (Switzerland) Price History

SPSN Stock  CHF 102.20  0.60  0.59%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Prime stands at 102.20, as last reported on the 18th of January 2025, with the highest price reaching 102.60 and the lowest price hitting 101.50 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Prime Site owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Prime Site, which you can use to evaluate the volatility of the company. Please validate Swiss Prime's Semi Deviation of 0.5254, coefficient of variation of 571.7, and Risk Adjusted Performance of 0.144 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPSNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Swiss Prime is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Prime by adding it to a well-diversified portfolio.

Swiss Prime Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025102.2
Lowest PriceNovember 12, 202493.0

Swiss Prime January 18, 2025 Stock Price Synopsis

Various analyses of Swiss Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Prime Price Daily Balance Of Power 0.55 
Swiss Prime Price Action Indicator 0.45 
Swiss Prime Price Rate Of Daily Change 1.01 

Swiss Prime January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Prime intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Prime for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.2 with a coefficient of variation of 2.63. The price distribution for the period has arithmetic mean of 96.72. The median price for the last 90 days is 96.55. The company completed stock split (5:1) on 2nd of May 2005. Swiss Prime Site had dividends distributed to its stock-holders on 2023-03-28.
OpenHighLowCloseVolume
01/18/2025
 101.80  102.60  101.50  102.20 
01/17/2025 101.80  102.60  101.50  102.20  107,960 
01/16/2025 101.40  101.70  100.40  101.60  141,964 
01/15/2025 101.50  102.10  101.20  101.30  129,515 
01/14/2025 100.70  101.20  100.50  101.10  136,259 
01/13/2025 101.00  101.70  100.70  100.70  80,193 
01/10/2025 101.20  101.80  100.60  101.60  156,944 
01/09/2025 100.50  101.10  100.40  101.10  124,160 
01/08/2025 99.75  100.60  98.90  100.40  142,725 
01/07/2025 99.10  100.10  99.00  99.80  205,560 
01/06/2025 99.50  99.50  98.55  99.10  120,806 
01/03/2025 99.80  100.00  98.60  99.25  147,519 
12/30/2024 98.40  98.85  98.40  98.80  92,982 
12/27/2024 97.50  98.70  97.20  98.70  103,247 
12/23/2024 97.40  97.65  97.05  97.40  89,353 
12/20/2024 95.90  97.35  95.90  97.30  299,688 
12/19/2024 96.20  96.70  95.95  96.15  268,185 
12/18/2024 97.35  97.55  96.95  97.25  156,707 
12/17/2024 96.80  97.75  96.25  97.35  139,378 
12/16/2024 97.25  97.25  96.45  96.95  161,901 
12/13/2024 97.05  97.50  97.05  97.35  98,505 
12/12/2024 97.35  97.80  97.00  97.55  78,072 
12/11/2024 97.05  97.55  96.95  97.30  126,142 
12/10/2024 96.50  96.90  96.00  96.75  145,749 
12/09/2024 97.70  97.75  96.25  96.65  123,948 
12/06/2024 97.10  98.05  97.10  98.00  76,794 
12/05/2024 97.85  98.15  97.05  97.05  115,162 
12/04/2024 96.85  97.75  96.75  97.75  115,715 
12/03/2024 96.95  97.05  95.85  96.90  113,729 
12/02/2024 96.90  97.45  96.15  96.55  172,665 
11/29/2024 96.30  97.35  96.25  97.35  191,193 
11/28/2024 96.00  96.30  95.50  96.25  117,525 
11/27/2024 93.60  96.20  93.00  96.20  301,171 
11/26/2024 95.60  95.80  94.90  95.50  120,733 
11/25/2024 96.00  96.35  95.45  95.95  380,953 
11/22/2024 94.50  95.85  94.45  95.85  156,908 
11/21/2024 94.00  94.45  93.60  94.20  94,623 
11/20/2024 94.15  94.85  94.00  94.25  80,172 
11/19/2024 94.90  94.90  93.55  94.05  137,868 
11/18/2024 94.70  95.20  93.65  93.95  133,546 
11/15/2024 94.40  95.05  93.95  94.90  151,721 
11/14/2024 93.65  94.50  93.50  94.20  116,821 
11/13/2024 93.05  93.85  93.05  93.35  124,236 
11/12/2024 93.50  93.60  92.55  93.00  180,541 
11/11/2024 94.75  95.15  93.90  93.95  118,688 
11/08/2024 93.95  94.80  93.95  94.75  80,115 
11/07/2024 93.95  94.70  93.85  93.85  83,618 
11/06/2024 94.80  95.15  93.30  93.65  235,477 
11/05/2024 94.25  95.15  94.25  94.50  94,012 
11/04/2024 94.40  94.80  94.15  94.50  62,023 
11/01/2024 93.40  94.40  93.40  94.35  108,473 
10/31/2024 93.75  94.10  93.35  93.65  188,534 
10/30/2024 95.05  95.55  93.95  94.05  197,836 
10/29/2024 95.40  95.95  95.10  95.20  93,296 
10/28/2024 94.80  95.50  94.55  95.25  72,363 
10/25/2024 94.75  94.95  94.30  94.55  61,878 
10/24/2024 94.50  95.25  94.50  95.10  114,546 
10/23/2024 94.50  94.95  94.45  94.60  67,075 
10/22/2024 95.00  95.10  94.20  94.65  107,829 
10/21/2024 96.00  96.05  95.20  95.25  147,324 
10/18/2024 95.75  96.20  95.60  96.00  92,311 

About Swiss Prime Stock history

Swiss Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Prime Site will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Prime stock prices may prove useful in developing a viable investing in Swiss Prime
Swiss Prime Site AG, through its subsidiaries, operates as a real estate company in Switzerland. Swiss Prime Site AG was founded in 1999 and is headquartered in Olten, Switzerland. SWISS PRIME operates under Diversified Real Estate classification in Switzerland and is traded on Switzerland Exchange. It employs 5115 people.

Swiss Prime Stock Technical Analysis

Swiss Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Prime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Prime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Swiss Prime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Prime's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Stock Analysis

When running Swiss Prime's price analysis, check to measure Swiss Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Prime is operating at the current time. Most of Swiss Prime's value examination focuses on studying past and present price action to predict the probability of Swiss Prime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Prime's price. Additionally, you may evaluate how the addition of Swiss Prime to your portfolios can decrease your overall portfolio volatility.