Swiss Prime (Switzerland) Price History
SPSN Stock | CHF 102.20 0.60 0.59% |
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Prime stands at 102.20, as last reported on the 18th of January 2025, with the highest price reaching 102.60 and the lowest price hitting 101.50 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Prime Site owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Prime Site, which you can use to evaluate the volatility of the company. Please validate Swiss Prime's Semi Deviation of 0.5254, coefficient of variation of 571.7, and Risk Adjusted Performance of 0.144 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = 0.1749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SPSN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Swiss Prime is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Prime by adding it to a well-diversified portfolio.
Swiss Prime Stock Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 102.2 |
Lowest Price | November 12, 2024 | 93.0 |
Swiss Prime January 18, 2025 Stock Price Synopsis
Various analyses of Swiss Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.Swiss Prime Price Daily Balance Of Power | 0.55 | |
Swiss Prime Price Action Indicator | 0.45 | |
Swiss Prime Price Rate Of Daily Change | 1.01 |
Swiss Prime January 18, 2025 Stock Price Analysis
Swiss Stock Price History Data
The price series of Swiss Prime for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.2 with a coefficient of variation of 2.63. The price distribution for the period has arithmetic mean of 96.72. The median price for the last 90 days is 96.55. The company completed stock split (5:1) on 2nd of May 2005. Swiss Prime Site had dividends distributed to its stock-holders on 2023-03-28.Open | High | Low | Close | Volume | ||
01/18/2025 | 101.80 | 102.60 | 101.50 | 102.20 | ||
01/17/2025 | 101.80 | 102.60 | 101.50 | 102.20 | 107,960 | |
01/16/2025 | 101.40 | 101.70 | 100.40 | 101.60 | 141,964 | |
01/15/2025 | 101.50 | 102.10 | 101.20 | 101.30 | 129,515 | |
01/14/2025 | 100.70 | 101.20 | 100.50 | 101.10 | 136,259 | |
01/13/2025 | 101.00 | 101.70 | 100.70 | 100.70 | 80,193 | |
01/10/2025 | 101.20 | 101.80 | 100.60 | 101.60 | 156,944 | |
01/09/2025 | 100.50 | 101.10 | 100.40 | 101.10 | 124,160 | |
01/08/2025 | 99.75 | 100.60 | 98.90 | 100.40 | 142,725 | |
01/07/2025 | 99.10 | 100.10 | 99.00 | 99.80 | 205,560 | |
01/06/2025 | 99.50 | 99.50 | 98.55 | 99.10 | 120,806 | |
01/03/2025 | 99.80 | 100.00 | 98.60 | 99.25 | 147,519 | |
12/30/2024 | 98.40 | 98.85 | 98.40 | 98.80 | 92,982 | |
12/27/2024 | 97.50 | 98.70 | 97.20 | 98.70 | 103,247 | |
12/23/2024 | 97.40 | 97.65 | 97.05 | 97.40 | 89,353 | |
12/20/2024 | 95.90 | 97.35 | 95.90 | 97.30 | 299,688 | |
12/19/2024 | 96.20 | 96.70 | 95.95 | 96.15 | 268,185 | |
12/18/2024 | 97.35 | 97.55 | 96.95 | 97.25 | 156,707 | |
12/17/2024 | 96.80 | 97.75 | 96.25 | 97.35 | 139,378 | |
12/16/2024 | 97.25 | 97.25 | 96.45 | 96.95 | 161,901 | |
12/13/2024 | 97.05 | 97.50 | 97.05 | 97.35 | 98,505 | |
12/12/2024 | 97.35 | 97.80 | 97.00 | 97.55 | 78,072 | |
12/11/2024 | 97.05 | 97.55 | 96.95 | 97.30 | 126,142 | |
12/10/2024 | 96.50 | 96.90 | 96.00 | 96.75 | 145,749 | |
12/09/2024 | 97.70 | 97.75 | 96.25 | 96.65 | 123,948 | |
12/06/2024 | 97.10 | 98.05 | 97.10 | 98.00 | 76,794 | |
12/05/2024 | 97.85 | 98.15 | 97.05 | 97.05 | 115,162 | |
12/04/2024 | 96.85 | 97.75 | 96.75 | 97.75 | 115,715 | |
12/03/2024 | 96.95 | 97.05 | 95.85 | 96.90 | 113,729 | |
12/02/2024 | 96.90 | 97.45 | 96.15 | 96.55 | 172,665 | |
11/29/2024 | 96.30 | 97.35 | 96.25 | 97.35 | 191,193 | |
11/28/2024 | 96.00 | 96.30 | 95.50 | 96.25 | 117,525 | |
11/27/2024 | 93.60 | 96.20 | 93.00 | 96.20 | 301,171 | |
11/26/2024 | 95.60 | 95.80 | 94.90 | 95.50 | 120,733 | |
11/25/2024 | 96.00 | 96.35 | 95.45 | 95.95 | 380,953 | |
11/22/2024 | 94.50 | 95.85 | 94.45 | 95.85 | 156,908 | |
11/21/2024 | 94.00 | 94.45 | 93.60 | 94.20 | 94,623 | |
11/20/2024 | 94.15 | 94.85 | 94.00 | 94.25 | 80,172 | |
11/19/2024 | 94.90 | 94.90 | 93.55 | 94.05 | 137,868 | |
11/18/2024 | 94.70 | 95.20 | 93.65 | 93.95 | 133,546 | |
11/15/2024 | 94.40 | 95.05 | 93.95 | 94.90 | 151,721 | |
11/14/2024 | 93.65 | 94.50 | 93.50 | 94.20 | 116,821 | |
11/13/2024 | 93.05 | 93.85 | 93.05 | 93.35 | 124,236 | |
11/12/2024 | 93.50 | 93.60 | 92.55 | 93.00 | 180,541 | |
11/11/2024 | 94.75 | 95.15 | 93.90 | 93.95 | 118,688 | |
11/08/2024 | 93.95 | 94.80 | 93.95 | 94.75 | 80,115 | |
11/07/2024 | 93.95 | 94.70 | 93.85 | 93.85 | 83,618 | |
11/06/2024 | 94.80 | 95.15 | 93.30 | 93.65 | 235,477 | |
11/05/2024 | 94.25 | 95.15 | 94.25 | 94.50 | 94,012 | |
11/04/2024 | 94.40 | 94.80 | 94.15 | 94.50 | 62,023 | |
11/01/2024 | 93.40 | 94.40 | 93.40 | 94.35 | 108,473 | |
10/31/2024 | 93.75 | 94.10 | 93.35 | 93.65 | 188,534 | |
10/30/2024 | 95.05 | 95.55 | 93.95 | 94.05 | 197,836 | |
10/29/2024 | 95.40 | 95.95 | 95.10 | 95.20 | 93,296 | |
10/28/2024 | 94.80 | 95.50 | 94.55 | 95.25 | 72,363 | |
10/25/2024 | 94.75 | 94.95 | 94.30 | 94.55 | 61,878 | |
10/24/2024 | 94.50 | 95.25 | 94.50 | 95.10 | 114,546 | |
10/23/2024 | 94.50 | 94.95 | 94.45 | 94.60 | 67,075 | |
10/22/2024 | 95.00 | 95.10 | 94.20 | 94.65 | 107,829 | |
10/21/2024 | 96.00 | 96.05 | 95.20 | 95.25 | 147,324 | |
10/18/2024 | 95.75 | 96.20 | 95.60 | 96.00 | 92,311 |
About Swiss Prime Stock history
Swiss Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Prime Site will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Prime stock prices may prove useful in developing a viable investing in Swiss Prime
Swiss Prime Site AG, through its subsidiaries, operates as a real estate company in Switzerland. Swiss Prime Site AG was founded in 1999 and is headquartered in Olten, Switzerland. SWISS PRIME operates under Diversified Real Estate classification in Switzerland and is traded on Switzerland Exchange. It employs 5115 people.
Swiss Prime Stock Technical Analysis
Swiss Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Swiss Prime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Prime's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.144 | |||
Jensen Alpha | 0.1086 | |||
Total Risk Alpha | 0.0936 | |||
Sortino Ratio | 0.1186 | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swiss Stock Analysis
When running Swiss Prime's price analysis, check to measure Swiss Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Prime is operating at the current time. Most of Swiss Prime's value examination focuses on studying past and present price action to predict the probability of Swiss Prime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Prime's price. Additionally, you may evaluate how the addition of Swiss Prime to your portfolios can decrease your overall portfolio volatility.