Sparx Technology Stock Price History

SPRX Stock   25.92  0.42  1.59%   
If you're considering investing in Sparx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparx Technology stands at 25.92, as last reported on the 2nd of December, with the highest price reaching 26.34 and the lowest price hitting 25.49 during the day. Sparx Technology appears to be very steady, given 3 months investment horizon. Sparx Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sparx Technology, which you can use to evaluate the volatility of the company. Please review Sparx Technology's Coefficient Of Variation of 792.49, risk adjusted performance of 0.1022, and Semi Deviation of 1.72 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sparx Technology's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 6.5 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (907.5 K). . Sparx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Sparx Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparx Technology by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(1.25)
Price Sales
1.0178
Shares Float
26.5 M
Earnings Share
(0.01)
Shares Short
1.6 K

Sparx Technology Stock Price History Chart

There are several ways to analyze Sparx Stock price data. The simplest method is using a basic Sparx candlestick price chart, which shows Sparx Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202426.43
Lowest PriceSeptember 6, 202420.12

Sparx Technology December 2, 2024 Stock Price Synopsis

Various analyses of Sparx Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparx Stock. It can be used to describe the percentage change in the price of Sparx Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparx Stock.
Sparx Technology Price Action Indicator(0.20)
Sparx Technology Price Daily Balance Of Power(0.49)
Sparx Technology Price Rate Of Daily Change 0.98 

Sparx Technology December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparx Technology intraday prices and daily technical indicators to check the level of noise trading in Sparx Stock and then apply it to test your longer-term investment strategies against Sparx.

Sparx Stock Price History Data

The price series of Sparx Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.31 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 23.41. The median price for the last 90 days is 23.69.
OpenHighLowCloseVolume
12/02/2024
 26.34  26.34  25.49  25.92 
11/27/2024 26.34  26.34  25.49  25.92  8,122 
11/26/2024 26.45  26.55  26.21  26.34  11,657 
11/25/2024 26.85  26.87  26.32  26.32  13,644 
11/22/2024 26.30  26.47  26.25  26.43  27,002 
11/21/2024 25.67  26.28  25.57  26.16  38,025 
11/20/2024 24.66  24.73  24.42  24.73  14,750 
11/19/2024 23.97  24.78  23.97  24.78  7,785 
11/18/2024 24.00  24.19  23.90  24.14  17,924 
11/15/2024 24.15  24.15  23.75  23.89  24,970 
11/14/2024 24.78  24.91  24.57  24.57  23,606 
11/13/2024 25.22  25.31  24.90  24.92  8,809 
11/12/2024 25.05  25.19  24.92  24.98  19,744 
11/11/2024 25.29  25.29  24.73  25.00  37,406 
11/08/2024 24.88  25.04  24.80  25.04  14,742 
11/07/2024 24.84  25.21  24.84  25.12  34,496 
11/06/2024 24.53  24.91  24.46  24.85  21,416 
11/05/2024 23.60  23.78  23.59  23.77  18,446 
11/04/2024 23.46  23.62  23.28  23.37  18,582 
11/01/2024 23.75  23.90  23.62  23.69  15,577 
10/31/2024 23.86  23.87  23.44  23.50  41,218 
10/30/2024 24.22  24.35  24.02  24.05  23,924 
10/29/2024 24.17  24.54  24.12  24.48  19,155 
10/28/2024 24.39  24.41  24.24  24.24  10,422 
10/25/2024 24.27  24.50  24.23  24.25  8,927 
10/24/2024 24.07  24.12  23.90  24.12  23,236 
10/23/2024 23.98  24.06  23.53  23.75  25,729 
10/22/2024 24.21  24.21  24.05  24.13  19,362 
10/21/2024 24.24  24.54  24.18  24.40  11,014 
10/18/2024 24.30  24.34  24.24  24.24  10,585 
10/17/2024 24.56  24.56  24.14  24.14  20,578 
10/16/2024 24.06  24.19  23.90  24.19  8,781 
10/15/2024 24.35  24.35  23.83  23.88  14,748 
10/14/2024 24.41  24.50  24.31  24.44  7,650 
10/11/2024 23.88  24.20  23.88  24.13  9,532 
10/10/2024 23.70  24.12  23.70  24.02  94,904 
10/09/2024 23.47  23.74  23.47  23.67  22,235 
10/08/2024 23.18  23.52  23.18  23.51  19,661 
10/07/2024 23.28  23.31  23.08  23.14  29,121 
10/04/2024 22.96  23.33  22.80  23.32  29,154 
10/03/2024 22.45  22.67  22.45  22.61  6,668 
10/02/2024 22.22  22.55  22.22  22.44  22,309 
10/01/2024 22.74  22.74  22.19  22.28  22,771 
09/30/2024 22.54  22.75  22.54  22.75  12,075 
09/27/2024 22.87  22.87  22.62  22.72  14,964 
09/26/2024 23.35  23.37  22.76  22.95  21,740 
09/25/2024 22.78  22.98  22.78  22.80  18,496 
09/24/2024 22.75  22.90  22.50  22.79  39,608 
09/23/2024 22.66  22.71  22.59  22.68  19,229 
09/20/2024 22.41  22.64  22.25  22.61  23,492 
09/19/2024 22.21  22.56  22.15  22.40  47,169 
09/18/2024 21.81  22.00  21.54  21.62  21,924 
09/17/2024 21.90  21.99  21.68  21.83  12,999 
09/16/2024 21.48  21.72  21.48  21.70  15,617 
09/13/2024 21.49  21.72  21.49  21.63  18,972 
09/12/2024 21.21  21.59  21.13  21.44  150,328 
09/11/2024 20.63  21.28  20.45  21.24  42,063 
09/10/2024 20.52  20.58  20.17  20.58  31,151 
09/09/2024 20.38  20.51  20.27  20.41  31,363 
09/06/2024 20.80  20.80  19.98  20.12  68,594 
09/05/2024 20.96  20.96  20.69  20.84  9,327 

About Sparx Technology Stock history

Sparx Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparx Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparx Technology stock prices may prove useful in developing a viable investing in Sparx Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.8 M58.5 M
Net Loss-4 M-4.2 M

Sparx Technology Stock Technical Analysis

Sparx Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparx Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparx Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sparx Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparx Technology's price direction in advance. Along with the technical and fundamental analysis of Sparx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sparx Stock Analysis

When running Sparx Technology's price analysis, check to measure Sparx Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparx Technology is operating at the current time. Most of Sparx Technology's value examination focuses on studying past and present price action to predict the probability of Sparx Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparx Technology's price. Additionally, you may evaluate how the addition of Sparx Technology to your portfolios can decrease your overall portfolio volatility.