Sparx Technology Stock Price History
SPRX Stock | 25.92 0.42 1.59% |
If you're considering investing in Sparx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparx Technology stands at 25.92, as last reported on the 2nd of December, with the highest price reaching 26.34 and the lowest price hitting 25.49 during the day. Sparx Technology appears to be very steady, given 3 months investment horizon. Sparx Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sparx Technology, which you can use to evaluate the volatility of the company. Please review Sparx Technology's Coefficient Of Variation of 792.49, risk adjusted performance of 0.1022, and Semi Deviation of 1.72 to confirm if our risk estimates are consistent with your expectations.
At this time, Sparx Technology's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 6.5 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (907.5 K). . Sparx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparx |
Sharpe Ratio = 0.2039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Sparx Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparx Technology by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (1.25) | Price Sales 1.0178 | Shares Float 26.5 M | Earnings Share (0.01) | Shares Short 1.6 K |
Sparx Technology Stock Price History Chart
There are several ways to analyze Sparx Stock price data. The simplest method is using a basic Sparx candlestick price chart, which shows Sparx Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 26.43 |
Lowest Price | September 6, 2024 | 20.12 |
Sparx Technology December 2, 2024 Stock Price Synopsis
Various analyses of Sparx Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparx Stock. It can be used to describe the percentage change in the price of Sparx Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparx Stock.Sparx Technology Price Action Indicator | (0.20) | |
Sparx Technology Price Daily Balance Of Power | (0.49) | |
Sparx Technology Price Rate Of Daily Change | 0.98 |
Sparx Technology December 2, 2024 Stock Price Analysis
Sparx Stock Price History Data
The price series of Sparx Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.31 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 23.41. The median price for the last 90 days is 23.69.Open | High | Low | Close | Volume | ||
12/02/2024 | 26.34 | 26.34 | 25.49 | 25.92 | ||
11/27/2024 | 26.34 | 26.34 | 25.49 | 25.92 | 8,122 | |
11/26/2024 | 26.45 | 26.55 | 26.21 | 26.34 | 11,657 | |
11/25/2024 | 26.85 | 26.87 | 26.32 | 26.32 | 13,644 | |
11/22/2024 | 26.30 | 26.47 | 26.25 | 26.43 | 27,002 | |
11/21/2024 | 25.67 | 26.28 | 25.57 | 26.16 | 38,025 | |
11/20/2024 | 24.66 | 24.73 | 24.42 | 24.73 | 14,750 | |
11/19/2024 | 23.97 | 24.78 | 23.97 | 24.78 | 7,785 | |
11/18/2024 | 24.00 | 24.19 | 23.90 | 24.14 | 17,924 | |
11/15/2024 | 24.15 | 24.15 | 23.75 | 23.89 | 24,970 | |
11/14/2024 | 24.78 | 24.91 | 24.57 | 24.57 | 23,606 | |
11/13/2024 | 25.22 | 25.31 | 24.90 | 24.92 | 8,809 | |
11/12/2024 | 25.05 | 25.19 | 24.92 | 24.98 | 19,744 | |
11/11/2024 | 25.29 | 25.29 | 24.73 | 25.00 | 37,406 | |
11/08/2024 | 24.88 | 25.04 | 24.80 | 25.04 | 14,742 | |
11/07/2024 | 24.84 | 25.21 | 24.84 | 25.12 | 34,496 | |
11/06/2024 | 24.53 | 24.91 | 24.46 | 24.85 | 21,416 | |
11/05/2024 | 23.60 | 23.78 | 23.59 | 23.77 | 18,446 | |
11/04/2024 | 23.46 | 23.62 | 23.28 | 23.37 | 18,582 | |
11/01/2024 | 23.75 | 23.90 | 23.62 | 23.69 | 15,577 | |
10/31/2024 | 23.86 | 23.87 | 23.44 | 23.50 | 41,218 | |
10/30/2024 | 24.22 | 24.35 | 24.02 | 24.05 | 23,924 | |
10/29/2024 | 24.17 | 24.54 | 24.12 | 24.48 | 19,155 | |
10/28/2024 | 24.39 | 24.41 | 24.24 | 24.24 | 10,422 | |
10/25/2024 | 24.27 | 24.50 | 24.23 | 24.25 | 8,927 | |
10/24/2024 | 24.07 | 24.12 | 23.90 | 24.12 | 23,236 | |
10/23/2024 | 23.98 | 24.06 | 23.53 | 23.75 | 25,729 | |
10/22/2024 | 24.21 | 24.21 | 24.05 | 24.13 | 19,362 | |
10/21/2024 | 24.24 | 24.54 | 24.18 | 24.40 | 11,014 | |
10/18/2024 | 24.30 | 24.34 | 24.24 | 24.24 | 10,585 | |
10/17/2024 | 24.56 | 24.56 | 24.14 | 24.14 | 20,578 | |
10/16/2024 | 24.06 | 24.19 | 23.90 | 24.19 | 8,781 | |
10/15/2024 | 24.35 | 24.35 | 23.83 | 23.88 | 14,748 | |
10/14/2024 | 24.41 | 24.50 | 24.31 | 24.44 | 7,650 | |
10/11/2024 | 23.88 | 24.20 | 23.88 | 24.13 | 9,532 | |
10/10/2024 | 23.70 | 24.12 | 23.70 | 24.02 | 94,904 | |
10/09/2024 | 23.47 | 23.74 | 23.47 | 23.67 | 22,235 | |
10/08/2024 | 23.18 | 23.52 | 23.18 | 23.51 | 19,661 | |
10/07/2024 | 23.28 | 23.31 | 23.08 | 23.14 | 29,121 | |
10/04/2024 | 22.96 | 23.33 | 22.80 | 23.32 | 29,154 | |
10/03/2024 | 22.45 | 22.67 | 22.45 | 22.61 | 6,668 | |
10/02/2024 | 22.22 | 22.55 | 22.22 | 22.44 | 22,309 | |
10/01/2024 | 22.74 | 22.74 | 22.19 | 22.28 | 22,771 | |
09/30/2024 | 22.54 | 22.75 | 22.54 | 22.75 | 12,075 | |
09/27/2024 | 22.87 | 22.87 | 22.62 | 22.72 | 14,964 | |
09/26/2024 | 23.35 | 23.37 | 22.76 | 22.95 | 21,740 | |
09/25/2024 | 22.78 | 22.98 | 22.78 | 22.80 | 18,496 | |
09/24/2024 | 22.75 | 22.90 | 22.50 | 22.79 | 39,608 | |
09/23/2024 | 22.66 | 22.71 | 22.59 | 22.68 | 19,229 | |
09/20/2024 | 22.41 | 22.64 | 22.25 | 22.61 | 23,492 | |
09/19/2024 | 22.21 | 22.56 | 22.15 | 22.40 | 47,169 | |
09/18/2024 | 21.81 | 22.00 | 21.54 | 21.62 | 21,924 | |
09/17/2024 | 21.90 | 21.99 | 21.68 | 21.83 | 12,999 | |
09/16/2024 | 21.48 | 21.72 | 21.48 | 21.70 | 15,617 | |
09/13/2024 | 21.49 | 21.72 | 21.49 | 21.63 | 18,972 | |
09/12/2024 | 21.21 | 21.59 | 21.13 | 21.44 | 150,328 | |
09/11/2024 | 20.63 | 21.28 | 20.45 | 21.24 | 42,063 | |
09/10/2024 | 20.52 | 20.58 | 20.17 | 20.58 | 31,151 | |
09/09/2024 | 20.38 | 20.51 | 20.27 | 20.41 | 31,363 | |
09/06/2024 | 20.80 | 20.80 | 19.98 | 20.12 | 68,594 | |
09/05/2024 | 20.96 | 20.96 | 20.69 | 20.84 | 9,327 |
About Sparx Technology Stock history
Sparx Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparx Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparx Technology stock prices may prove useful in developing a viable investing in Sparx Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.8 M | 58.5 M | |
Net Loss | -4 M | -4.2 M |
Sparx Technology Stock Technical Analysis
Sparx Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Sparx Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparx Technology's price direction in advance. Along with the technical and fundamental analysis of Sparx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1022 | |||
Jensen Alpha | 0.209 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0464 | |||
Treynor Ratio | 2.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sparx Stock Analysis
When running Sparx Technology's price analysis, check to measure Sparx Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparx Technology is operating at the current time. Most of Sparx Technology's value examination focuses on studying past and present price action to predict the probability of Sparx Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparx Technology's price. Additionally, you may evaluate how the addition of Sparx Technology to your portfolios can decrease your overall portfolio volatility.