Sprucegrove International Equity Fund Price History
SPRVX Fund | USD 65.27 0.04 0.06% |
If you're considering investing in Sprucegrove Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sprucegrove International stands at 65.27, as last reported on the 5th of January, with the highest price reaching 65.27 and the lowest price hitting 65.27 during the day. Sprucegrove International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the fund had a -0.26% return per unit of risk over the last 3 months. Sprucegrove International Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprucegrove International's Coefficient Of Variation of (389.51), risk adjusted performance of (0.21), and Variance of 0.7264 to confirm the risk estimate we provide.
Sprucegrove Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sprucegrove |
Sharpe Ratio = -0.2567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPRVX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprucegrove International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprucegrove International by adding Sprucegrove International to a well-diversified portfolio.
Sprucegrove International Mutual Fund Price History Chart
There are several ways to analyze Sprucegrove International Equity Fund price data. The simplest method is using a basic Sprucegrove candlestick price chart, which shows Sprucegrove International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 74.44 |
Lowest Price | January 3, 2025 | 65.27 |
Sprucegrove International January 5, 2025 Mutual Fund Price Synopsis
Various analyses of Sprucegrove International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprucegrove Mutual Fund. It can be used to describe the percentage change in the price of Sprucegrove International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprucegrove Mutual Fund.Sprucegrove International Price Action Indicator | (0.02) | |
Sprucegrove International Price Rate Of Daily Change | 1.00 |
Sprucegrove International January 5, 2025 Mutual Fund Price Analysis
Sprucegrove Mutual Fund Price History Data
The price series of Sprucegrove International for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 9.83 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 70.42. The median price for the last 90 days is 70.84.Open | High | Low | Close | Volume | ||
01/05/2025 | 65.27 | 65.27 | 65.27 | 65.27 | ||
01/03/2025 | 65.27 | 65.27 | 65.27 | 65.27 | 1.00 | |
01/02/2025 | 65.31 | 65.31 | 65.31 | 65.31 | 1.00 | |
12/31/2024 | 65.83 | 65.83 | 65.83 | 65.83 | 1.00 | |
12/30/2024 | 65.76 | 65.76 | 65.76 | 65.76 | 1.00 | |
12/27/2024 | 66.48 | 66.48 | 66.48 | 66.48 | 1.00 | |
12/26/2024 | 66.31 | 66.31 | 66.31 | 66.31 | 1.00 | |
12/24/2024 | 66.16 | 66.16 | 66.16 | 66.16 | 1.00 | |
12/23/2024 | 65.71 | 65.71 | 65.71 | 65.71 | 1.00 | |
12/20/2024 | 65.60 | 65.60 | 65.60 | 65.60 | 1.00 | |
12/19/2024 | 65.42 | 65.42 | 65.42 | 65.42 | 1.00 | |
12/18/2024 | 65.83 | 65.83 | 65.83 | 65.83 | 1.00 | |
12/17/2024 | 66.77 | 66.77 | 66.77 | 66.77 | 1.00 | |
12/16/2024 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00 | |
12/13/2024 | 70.19 | 70.19 | 70.19 | 70.19 | 1.00 | |
12/12/2024 | 70.84 | 70.84 | 70.84 | 70.84 | 1.00 | |
12/11/2024 | 70.87 | 70.87 | 70.87 | 70.87 | 1.00 | |
12/10/2024 | 71.13 | 71.13 | 71.13 | 71.13 | 1.00 | |
12/09/2024 | 71.56 | 71.56 | 71.56 | 71.56 | 1.00 | |
12/06/2024 | 71.34 | 71.34 | 71.34 | 71.34 | 1.00 | |
12/05/2024 | 71.03 | 71.03 | 71.03 | 71.03 | 1.00 | |
12/04/2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1.00 | |
12/03/2024 | 70.68 | 70.68 | 70.68 | 70.68 | 1.00 | |
12/02/2024 | 70.04 | 70.04 | 70.04 | 70.04 | 1.00 | |
11/29/2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
11/27/2024 | 70.12 | 70.12 | 70.12 | 70.12 | 1.00 | |
11/26/2024 | 69.59 | 69.59 | 69.59 | 69.59 | 1.00 | |
11/25/2024 | 69.94 | 69.94 | 69.94 | 69.94 | 1.00 | |
11/22/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
11/21/2024 | 69.47 | 69.47 | 69.47 | 69.47 | 1.00 | |
11/20/2024 | 69.77 | 69.77 | 69.77 | 69.77 | 1.00 | |
11/19/2024 | 70.31 | 70.31 | 70.31 | 70.31 | 1.00 | |
11/18/2024 | 69.96 | 69.96 | 69.96 | 69.96 | 1.00 | |
11/15/2024 | 69.75 | 69.75 | 69.75 | 69.75 | 1.00 | |
11/14/2024 | 70.01 | 70.01 | 70.01 | 70.01 | 1.00 | |
11/13/2024 | 69.88 | 69.88 | 69.88 | 69.88 | 1.00 | |
11/12/2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
11/11/2024 | 71.33 | 71.33 | 71.33 | 71.33 | 1.00 | |
11/08/2024 | 71.71 | 71.71 | 71.71 | 71.71 | 1.00 | |
11/07/2024 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00 | |
11/06/2024 | 71.33 | 71.33 | 71.33 | 71.33 | 1.00 | |
11/05/2024 | 72.26 | 72.26 | 72.26 | 72.26 | 1.00 | |
11/04/2024 | 71.79 | 71.79 | 71.79 | 71.79 | 1.00 | |
11/01/2024 | 71.56 | 71.56 | 71.56 | 71.56 | 1.00 | |
10/31/2024 | 71.29 | 71.29 | 71.29 | 71.29 | 1.00 | |
10/30/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
10/29/2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
10/28/2024 | 72.72 | 72.72 | 72.72 | 72.72 | 1.00 | |
10/25/2024 | 72.42 | 72.42 | 72.42 | 72.42 | 1.00 | |
10/24/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
10/23/2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 | |
10/22/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 | |
10/21/2024 | 73.26 | 73.26 | 73.26 | 73.26 | 1.00 | |
10/18/2024 | 73.81 | 73.81 | 73.81 | 73.81 | 1.00 | |
10/17/2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
10/16/2024 | 73.46 | 73.46 | 73.46 | 73.46 | 1.00 | |
10/15/2024 | 73.16 | 73.16 | 73.16 | 73.16 | 1.00 | |
10/14/2024 | 74.42 | 74.42 | 74.42 | 74.42 | 1.00 | |
10/11/2024 | 74.31 | 74.31 | 74.31 | 74.31 | 1.00 | |
10/10/2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1.00 | |
10/09/2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.00 |
About Sprucegrove International Mutual Fund history
Sprucegrove International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprucegrove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprucegrove International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprucegrove International stock prices may prove useful in developing a viable investing in Sprucegrove International
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. Sprucegrove International is traded on NASDAQ Exchange in the United States.
Sprucegrove International Mutual Fund Technical Analysis
Sprucegrove International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Sprucegrove International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprucegrove International's price direction in advance. Along with the technical and fundamental analysis of Sprucegrove Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprucegrove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sprucegrove Mutual Fund
Sprucegrove International financial ratios help investors to determine whether Sprucegrove Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprucegrove with respect to the benefits of owning Sprucegrove International security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |