Spring Ventures (Israel) Price History

SPRG Stock  ILA 587.90  15.60  2.73%   
If you're considering investing in Spring Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spring Ventures stands at 587.90, as last reported on the 2nd of December, with the highest price reaching 587.90 and the lowest price hitting 587.90 during the day. Spring Ventures owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Spring Ventures exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spring Ventures' Variance of 9.36, coefficient of variation of (711.17), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Spring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPRG

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spring Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spring Ventures by adding Spring Ventures to a well-diversified portfolio.

Spring Ventures Stock Price History Chart

There are several ways to analyze Spring Stock price data. The simplest method is using a basic Spring candlestick price chart, which shows Spring Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 2024780.9
Lowest PriceNovember 21, 2024511.9

Spring Ventures December 2, 2024 Stock Price Synopsis

Various analyses of Spring Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spring Stock. It can be used to describe the percentage change in the price of Spring Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spring Stock.
Spring Ventures Price Rate Of Daily Change 1.03 
Spring Ventures Price Action Indicator 7.80 

Spring Ventures December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spring Ventures intraday prices and daily technical indicators to check the level of noise trading in Spring Stock and then apply it to test your longer-term investment strategies against Spring.

Spring Stock Price History Data

The price series of Spring Ventures for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 292.2 with a coefficient of variation of 11.88. The price distribution for the period has arithmetic mean of 697.59. The median price for the last 90 days is 721.6.
OpenHighLowCloseVolume
12/02/2024
 587.90  587.90  587.90  587.90 
11/28/2024 587.90  587.90  587.90  587.90  1.00 
11/27/2024 587.90  587.90  587.90  587.90  1.00 
11/26/2024 600.20  600.20  572.30  572.30  1,796 
11/25/2024 511.90  630.60  511.90  612.00  15,498 
11/21/2024 511.90  511.90  511.90  511.90  390.00 
11/20/2024 512.00  512.00  512.00  512.00  1.00 
11/19/2024 512.00  512.00  512.00  512.00  1.00 
11/18/2024 512.10  512.10  512.00  512.00  1,179 
11/14/2024 557.80  557.80  529.00  538.80  1,784 
11/13/2024 559.40  559.40  554.90  555.00  1,626 
11/12/2024 579.70  579.70  569.70  569.70  2,747 
11/11/2024 611.80  611.80  586.50  586.50  1,339 
11/07/2024 630.60  630.60  630.60  630.60  1.00 
11/06/2024 630.60  630.60  630.60  630.60  1.00 
11/05/2024 630.60  630.60  630.60  630.60  1.00 
11/04/2024 630.60  630.60  630.60  630.60  237.00 
10/31/2024 630.00  642.50  630.00  631.40  623.00 
10/30/2024 633.70  650.00  625.40  650.00  865.00 
10/29/2024 667.60  667.60  643.00  643.00  1,644 
10/28/2024 668.30  668.40  662.70  668.30  1,062 
10/22/2024 682.70  682.70  681.90  681.90  272.00 
10/21/2024 682.70  682.70  682.70  682.70  1.00 
10/15/2024 682.70  682.70  682.70  682.70  1.00 
10/14/2024 690.20  700.00  666.60  692.00  2,630 
10/10/2024 713.50  714.60  713.50  714.60  69.00 
10/09/2024 714.90  714.90  714.90  714.90  1.00 
10/08/2024 695.30  714.90  695.30  695.30  71.00 
10/07/2024 721.60  721.60  721.60  721.60  1.00 
10/01/2024 721.60  721.60  721.60  721.60  1.00 
09/30/2024 721.60  721.60  721.60  721.60  1.00 
09/26/2024 721.60  721.60  721.60  721.60  1.00 
09/25/2024 721.60  721.60  721.60  721.60  1.00 
09/24/2024 721.60  721.60  721.60  721.60  1.00 
09/23/2024 721.60  721.60  721.60  721.60  1.00 
09/19/2024 721.60  721.60  721.60  721.60  1.00 
09/18/2024 721.60  721.60  721.60  721.60  1.00 
09/17/2024 721.60  721.60  721.60  721.60  1.00 
09/16/2024 721.60  721.60  721.60  721.60  1.00 
09/12/2024 734.20  734.20  734.20  734.20  1.00 
09/11/2024 734.20  734.20  734.20  734.20  1.00 
09/10/2024 734.20  734.20  734.20  734.20  1.00 
09/09/2024 734.20  734.20  734.20  734.20  1.00 
09/05/2024 734.20  734.20  734.20  734.20  1.00 
09/04/2024 734.20  734.20  734.20  734.20  1.00 
09/03/2024 734.20  734.20  734.20  734.20  1.00 
09/02/2024 722.20  749.00  722.20  734.20  140.00 
08/29/2024 729.20  757.50  715.90  732.60  1,340 
08/28/2024 757.60  757.60  757.60  757.60  1.00 
08/27/2024 757.60  757.60  757.60  757.60  1.00 
08/26/2024 757.60  757.60  757.60  757.60  1.00 
08/22/2024 780.90  780.90  780.90  780.90  1.00 
08/21/2024 780.90  780.90  780.90  780.90  1.00 
08/20/2024 780.90  780.90  780.90  780.90  1.00 
08/19/2024 780.90  780.90  780.90  780.90  1.00 
08/15/2024 780.90  780.90  780.90  780.90  1.00 
08/14/2024 780.90  780.90  780.90  780.90  1.00 
08/12/2024 780.90  780.90  780.90  780.90  1.00 
08/08/2024 780.90  780.90  780.90  780.90  1.00 
08/07/2024 780.90  780.90  780.90  780.90  1.00 
08/06/2024 780.90  780.90  780.90  780.90  1.00 

About Spring Ventures Stock history

Spring Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spring Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spring Ventures stock prices may prove useful in developing a viable investing in Spring Ventures
Is a venture capital firm specializes in Seed stage, Series A stage and early stage investments. Spring Ventures Ltd. was incorporated in 1999 and is based in Tel Aviv, Israel with an additional office in New York, New York. SPRING VENTURES operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5 people.

Spring Ventures Stock Technical Analysis

Spring Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spring Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spring Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Spring Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spring Ventures' price direction in advance. Along with the technical and fundamental analysis of Spring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spring Stock analysis

When running Spring Ventures' price analysis, check to measure Spring Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spring Ventures is operating at the current time. Most of Spring Ventures' value examination focuses on studying past and present price action to predict the probability of Spring Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spring Ventures' price. Additionally, you may evaluate how the addition of Spring Ventures to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios