Sprott Physical Platinum Etf Price History

SPPP Etf  USD 9.76  0.02  0.20%   
Below is the normalized historical share price chart for Sprott Physical Platinum extending back to December 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 9.76, as last reported on the 30th of March, with the highest price reaching 9.83 and the lowest price hitting 9.70 during the day.
3 y Volatility
20
200 Day MA
9.6393
1 y Volatility
19.81
50 Day MA
9.6092
Inception Date
2012-12-19
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. Currently, Sprott Physical Platinum is very steady. Sprott Physical Platinum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Physical Platinum, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Coefficient Of Variation of 858.54, semi deviation of 0.9467, and Risk Adjusted Performance of 0.102 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Platinum Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20259.92
Lowest PriceDecember 31, 20248.89

Sprott Physical March 30, 2025 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Daily Balance Of Power(0.15)
Sprott Physical Price Action Indicator(0.01)
Sprott Physical Price Rate Of Daily Change 1.00 

Sprott Physical March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Platinum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Platinum Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.07 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 9.49. The median price for the last 90 days is 9.53.
OpenHighLowCloseVolume
03/30/2025
 9.83  9.83  9.70  9.76 
03/28/2025 9.83  9.83  9.70  9.76  243,900 
03/27/2025 9.69  9.79  9.67  9.78  346,728 
03/26/2025 9.64  9.71  9.64  9.69  227,009 
03/25/2025 9.72  9.73  9.60  9.60  138,002 
03/24/2025 9.67  9.67  9.57  9.62  178,100 
03/21/2025 9.64  9.71  9.64  9.71  115,936 
03/20/2025 9.76  9.76  9.66  9.69  273,616 
03/19/2025 9.78  9.84  9.74  9.82  345,420 
03/18/2025 9.86  9.90  9.78  9.86  176,173 
03/17/2025 9.77  9.86  9.77  9.84  138,233 
03/14/2025 9.86  9.86  9.70  9.81  236,159 
03/13/2025 9.50  9.73  9.50  9.71  201,673 
03/12/2025 9.61  9.62  9.53  9.61  149,602 
03/11/2025 9.48  9.62  9.48  9.53  256,776 
03/10/2025 9.67  9.67  9.40  9.40  244,995 
03/07/2025 9.63  9.64  9.51  9.58  307,988 
03/06/2025 9.60  9.63  9.55  9.55  139,668 
03/05/2025 9.51  9.59  9.48  9.59  244,808 
03/04/2025 9.38  9.52  9.36  9.47  221,078 
03/03/2025 9.49  9.56  9.34  9.38  442,287 
02/28/2025 9.30  9.39  9.26  9.38  522,090 
02/27/2025 9.43  9.44  9.35  9.37  514,974 
02/26/2025 9.40  9.50  9.40  9.48  137,436 
02/25/2025 9.45  9.49  9.36  9.41  267,816 
02/24/2025 9.56  9.58  9.46  9.46  562,259 
02/21/2025 9.80  9.80  9.66  9.66  343,800 
02/20/2025 9.82  9.82  9.77  9.82  476,989 
02/19/2025 9.81  9.83  9.63  9.74  886,700 
02/18/2025 9.85  9.88  9.75  9.85  678,489 
02/14/2025 9.91  9.91  9.80  9.87  779,154 
02/13/2025 9.75  9.92  9.71  9.92  275,012 
02/12/2025 9.69  9.75  9.63  9.73  277,438 
02/11/2025 9.74  9.74  9.65  9.67  321,029 
02/10/2025 9.65  9.79  9.65  9.76  254,500 
02/07/2025 9.76  9.76  9.56  9.57  273,614 
02/06/2025 9.81  9.83  9.65  9.69  522,893 
02/05/2025 9.77  9.88  9.77  9.81  271,275 
02/04/2025 9.75  9.85  9.72  9.78  200,900 
02/03/2025 9.59  9.80  9.57  9.73  611,800 
01/31/2025 9.70  9.84  9.65  9.73  199,300 
01/30/2025 9.49  9.64  9.49  9.57  166,700 
01/29/2025 9.31  9.42  9.31  9.38  126,900 
01/28/2025 9.28  9.33  9.26  9.28  136,300 
01/27/2025 9.45  9.45  9.30  9.36  109,500 
01/24/2025 9.51  9.58  9.48  9.50  151,100 
01/23/2025 9.60  9.60  9.43  9.49  318,100 
01/22/2025 9.45  9.57  9.45  9.52  265,000 
01/21/2025 9.31  9.39  9.29  9.37  147,710 
01/17/2025 9.33  9.34  9.28  9.33  142,700 
01/16/2025 9.28  9.32  9.21  9.23  174,100 
01/15/2025 9.41  9.41  9.24  9.35  213,000 
01/14/2025 9.25  9.30  9.20  9.27  199,300 
01/13/2025 9.19  9.33  9.19  9.29  189,200 
01/10/2025 9.36  9.42  9.31  9.36  143,300 
01/08/2025 9.21  9.24  9.15  9.21  77,200 
01/07/2025 9.20  9.25  9.16  9.21  152,893 
01/06/2025 9.11  9.18  9.07  9.07  124,412 
01/03/2025 9.10  9.14  9.10  9.10  159,900 
01/02/2025 9.01  9.03  8.96  9.00  123,100 
12/31/2024 8.87  8.97  8.86  8.89  215,900 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprott Physical Platinum is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sprott Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sprott Physical Platinum Etf. Highlighted below are key reports to facilitate an investment decision about Sprott Physical Platinum Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Physical Platinum. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Sprott Physical Platinum is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Physical's value that differs from its market value or its book value, called intrinsic value, which is Sprott Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Physical's market value can be influenced by many factors that don't directly affect Sprott Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.