Sprott Physical Platinum Stock Price History
| SPPP Stock | CAD 13.57 0.04 0.30% |
Below is the normalized historical share price chart for Sprott Physical Platinum extending back to January 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 13.57, as last reported on the 1st of March, with the highest price reaching 13.57 and the lowest price hitting 13.37 during the day.
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. As of now, Sprott Stock is very steady. Sprott Physical Platinum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0182, which indicates the firm had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Platinum, which you can use to evaluate the volatility of the company. Please validate Sprott Physical's Coefficient Of Variation of 4446.83, semi deviation of 1.11, and Risk Adjusted Performance of 0.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0212%.
At this time, Sprott Physical's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Common Stock Total Equity is likely to grow to about 120.1 M, while Other Stockholder Equity is likely to drop (15.4 M). . At this time, Sprott Physical's Price Book Value Ratio is very stable compared to the past year. As of the 1st of March 2025, Price To Book Ratio is likely to grow to 1.11, though Price To Sales Ratio is likely to grow to (3.18). Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.4499 | 50 Day MA 13.4894 |
Sprott |
Sharpe Ratio = 0.0182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPPP |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sprott Physical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Sprott Physical Stock Price History Chart
There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 14.24 |
| Lowest Price | December 30, 2024 | 12.69 |
Sprott Physical March 1, 2025 Stock Price Synopsis
Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Stock. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Stock.| Sprott Physical Price Daily Balance Of Power | 0.20 | |
| Sprott Physical Price Action Indicator | 0.12 | |
| Sprott Physical Accumulation Distribution | 112.94 | |
| Sprott Physical Price Rate Of Daily Change | 1.00 |
Sprott Physical March 1, 2025 Stock Price Analysis
Sprott Stock Price History Data
The price series of Sprott Physical for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.55 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 13.46. The median price for the last 90 days is 13.41.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 13.39 | 13.57 | 13.37 | 13.57 | 7,663 | |
| 02/27/2025 | 13.60 | 13.60 | 13.51 | 13.53 | 4,311 | |
| 02/26/2025 | 13.60 | 13.65 | 13.55 | 13.60 | 6,093 | |
| 02/25/2025 | 13.48 | 13.49 | 13.38 | 13.49 | 8,845 | |
| 02/24/2025 | 13.61 | 13.61 | 13.50 | 13.54 | 12,404 | |
| 02/21/2025 | 13.93 | 13.93 | 13.79 | 13.79 | 14,130 | |
| 02/20/2025 | 13.91 | 13.93 | 13.88 | 13.88 | 7,735 | |
| 02/19/2025 | 13.93 | 13.93 | 13.72 | 13.83 | 27,724 | |
| 02/18/2025 | 13.97 | 13.97 | 13.70 | 13.94 | 53,922 | |
| 02/14/2025 | 14.05 | 14.05 | 13.92 | 13.97 | 6,270 | |
| 02/13/2025 | 14.02 | 14.06 | 13.91 | 14.05 | 9,723 | |
| 02/12/2025 | 13.85 | 13.91 | 13.85 | 13.86 | 45,670 | |
| 02/11/2025 | 13.95 | 13.95 | 13.78 | 13.78 | 6,804 | |
| 02/10/2025 | 13.79 | 14.02 | 13.79 | 13.95 | 5,172 | |
| 02/07/2025 | 13.96 | 13.96 | 13.65 | 13.65 | 9,101 | |
| 02/06/2025 | 14.00 | 14.07 | 13.86 | 13.87 | 2,693 | |
| 02/05/2025 | 14.11 | 14.11 | 14.00 | 14.06 | 4,899 | |
| 02/04/2025 | 14.06 | 14.06 | 13.95 | 13.98 | 11,800 | |
| 02/03/2025 | 13.99 | 14.31 | 13.99 | 14.24 | 27,400 | |
| 01/31/2025 | 14.00 | 14.22 | 14.00 | 14.13 | 17,800 | |
| 01/30/2025 | 13.83 | 13.98 | 13.83 | 13.88 | 18,200 | |
| 01/29/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 500.00 | |
| 01/28/2025 | 13.38 | 13.38 | 13.37 | 13.37 | 1,400 | |
| 01/27/2025 | 13.51 | 13.54 | 13.40 | 13.41 | 4,000 | |
| 01/24/2025 | 13.75 | 13.75 | 13.60 | 13.62 | 2,700 | |
| 01/23/2025 | 13.83 | 13.83 | 13.66 | 13.66 | 2,700 | |
| 01/22/2025 | 13.61 | 13.72 | 13.61 | 13.64 | 11,200 | |
| 01/21/2025 | 13.42 | 13.46 | 13.41 | 13.42 | 10,100 | |
| 01/20/2025 | 13.53 | 13.84 | 13.21 | 13.59 | 1,800 | |
| 01/17/2025 | 13.40 | 13.47 | 13.40 | 13.47 | 4,000 | |
| 01/16/2025 | 13.35 | 13.35 | 13.25 | 13.30 | 6,800 | |
| 01/15/2025 | 13.33 | 13.39 | 13.33 | 13.37 | 4,400 | |
| 01/14/2025 | 13.27 | 13.30 | 13.27 | 13.30 | 400.00 | |
| 01/13/2025 | 13.23 | 13.40 | 13.23 | 13.39 | 5,200 | |
| 01/10/2025 | 13.45 | 13.54 | 13.45 | 13.46 | 4,000 | |
| 01/09/2025 | 13.20 | 13.40 | 13.20 | 13.38 | 500.00 | |
| 01/08/2025 | 13.23 | 13.28 | 13.23 | 13.28 | 700.00 | |
| 01/07/2025 | 13.22 | 13.22 | 13.16 | 13.19 | 8,000 | |
| 01/06/2025 | 13.12 | 13.12 | 13.03 | 13.03 | 7,600 | |
| 01/03/2025 | 13.10 | 13.18 | 13.10 | 13.18 | 3,100 | |
| 01/02/2025 | 12.99 | 12.99 | 12.92 | 12.96 | 2,500 | |
| 12/31/2024 | 12.75 | 12.90 | 12.75 | 12.78 | 3,400 | |
| 12/30/2024 | 12.83 | 12.83 | 12.68 | 12.69 | 8,300 | |
| 12/27/2024 | 13.11 | 13.11 | 12.92 | 12.92 | 6,100 | |
| 12/24/2024 | 13.29 | 13.30 | 13.28 | 13.30 | 700.00 | |
| 12/23/2024 | 13.12 | 13.20 | 13.11 | 13.13 | 3,300 | |
| 12/20/2024 | 12.95 | 13.05 | 12.95 | 12.99 | 1,900 | |
| 12/19/2024 | 12.91 | 12.92 | 12.84 | 12.90 | 6,300 | |
| 12/18/2024 | 13.00 | 13.04 | 12.88 | 12.93 | 12,500 | |
| 12/17/2024 | 13.07 | 13.10 | 13.03 | 13.10 | 7,600 | |
| 12/16/2024 | 13.19 | 13.31 | 13.16 | 13.18 | 9,100 | |
| 12/13/2024 | 13.20 | 13.20 | 13.14 | 13.15 | 7,900 | |
| 12/12/2024 | 13.27 | 13.33 | 13.25 | 13.33 | 8,500 | |
| 12/11/2024 | 13.23 | 13.38 | 13.20 | 13.38 | 3,500 | |
| 12/10/2024 | 13.18 | 13.32 | 13.16 | 13.32 | 5,100 | |
| 12/09/2024 | 13.42 | 13.54 | 13.25 | 13.34 | 27,400 | |
| 12/06/2024 | 13.15 | 13.24 | 13.09 | 13.09 | 2,700 | |
| 12/05/2024 | 13.34 | 13.34 | 13.15 | 13.16 | 26,000 | |
| 12/04/2024 | 13.37 | 13.53 | 13.37 | 13.39 | 2,000 | |
| 12/03/2024 | 13.53 | 13.53 | 13.45 | 13.47 | 1,600 | |
| 12/02/2024 | 13.68 | 13.68 | 13.45 | 13.45 | 700.00 |
About Sprott Physical Stock history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.3 M | 11.3 M | |
| Net Loss | -36.4 M | -34.6 M |
Sprott Physical Stock Technical Analysis
Sprott Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.02 | |||
| Jensen Alpha | 0.0187 | |||
| Total Risk Alpha | 0.0506 | |||
| Sortino Ratio | 0.0336 | |||
| Treynor Ratio | 0.105 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sprott Stock
Sprott Physical financial ratios help investors to determine whether Sprott Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.