Sappi Ltd ADR Price History
SPPJYDelisted Stock | USD 3.01 0.02 0.67% |
If you're considering investing in Sappi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sappi stands at 3.01, as last reported on the 9th of January, with the highest price reaching 3.01 and the lowest price hitting 2.77 during the day. We have found twenty-nine technical indicators for Sappi Ltd ADR, which you can use to evaluate the volatility of the company. Please validate Sappi's Semi Deviation of 3.45, coefficient of variation of 1215.55, and Risk Adjusted Performance of 0.074 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sappi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sappi |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SPPJY |
Based on monthly moving average Sappi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sappi by adding Sappi to a well-diversified portfolio.
Sappi Pink Sheet Price History Chart
There are several ways to analyze Sappi Stock price data. The simplest method is using a basic Sappi candlestick price chart, which shows Sappi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sappi Pink Sheet Price History Data
The price series of Sappi for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.74 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 2.91. The median price for the last 90 days is 2.92. The company completed stock split (10:1) on 27th of October 1999. Sappi Ltd ADR had dividends distributed to its stock-holders on 2023-01-12.Open | High | Low | Close | Volume | ||
01/09/2025 | 2.99 | 3.01 | 2.77 | 3.01 | ||
02/08/2023 | 2.99 | 3.01 | 2.77 | 3.01 | 11,501 | |
02/07/2023 | 3.00 | 3.35 | 3.00 | 3.04 | 46,600 | |
02/06/2023 | 3.05 | 3.05 | 2.99 | 3.02 | 1,800 | |
02/03/2023 | 3.20 | 3.24 | 3.18 | 3.18 | 8,211 | |
02/02/2023 | 3.20 | 3.30 | 3.20 | 3.20 | 4,600 | |
02/01/2023 | 3.06 | 3.27 | 3.06 | 3.16 | 5,000 | |
01/31/2023 | 3.00 | 3.06 | 3.00 | 3.00 | 1,305 | |
01/30/2023 | 2.92 | 3.04 | 2.92 | 2.95 | 1,400 | |
01/27/2023 | 3.09 | 3.09 | 3.00 | 3.00 | 16,700 | |
01/26/2023 | 3.20 | 3.20 | 3.03 | 3.09 | 31,400 | |
01/25/2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1,300 | |
01/24/2023 | 3.25 | 3.25 | 3.03 | 3.05 | 9,900 | |
01/23/2023 | 3.03 | 3.17 | 3.03 | 3.13 | 13,700 | |
01/20/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1,000.00 | |
01/19/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
01/18/2023 | 2.92 | 2.92 | 2.92 | 2.92 | 2,600 | |
01/17/2023 | 3.17 | 3.17 | 2.78 | 2.86 | 500.00 | |
01/13/2023 | 3.04 | 3.14 | 2.89 | 2.89 | 500.00 | |
01/12/2023 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 | |
01/11/2023 | 2.78 | 2.78 | 2.62 | 2.62 | 400.00 | |
01/10/2023 | 2.91 | 2.91 | 2.74 | 2.74 | 1.00 | |
01/09/2023 | 2.91 | 2.91 | 2.74 | 2.74 | 500.00 | |
01/06/2023 | 2.95 | 2.95 | 2.79 | 2.79 | 54.00 | |
01/04/2023 | 2.95 | 2.95 | 2.79 | 2.79 | 330.00 | |
01/03/2023 | 2.60 | 2.60 | 2.46 | 2.46 | 16.00 | |
12/30/2022 | 2.89 | 2.89 | 2.74 | 2.74 | 156.00 | |
12/29/2022 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
12/28/2022 | 2.92 | 2.92 | 2.76 | 2.76 | 130.00 | |
12/27/2022 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 | |
12/23/2022 | 2.91 | 2.91 | 2.75 | 2.75 | 27.00 |
About Sappi Pink Sheet history
Sappi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sappi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sappi Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sappi stock prices may prove useful in developing a viable investing in Sappi
Sappi Limited provides materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. Sappi Limited was founded in 1936 and is headquartered in Johannesburg, South Africa. Sappi operates under Paper Paper Products classification in the United States and is traded on OTC Exchange.
Sappi Pink Sheet Technical Analysis
Sappi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Sappi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sappi's price direction in advance. Along with the technical and fundamental analysis of Sappi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sappi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.4248 | |||
Total Risk Alpha | 0.3023 | |||
Sortino Ratio | 0.0963 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Sappi Pink Sheet
If you are still planning to invest in Sappi Ltd ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sappi's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |