Grupo Sports (Mexico) Price History

SPORTS Stock  MXN 6.40  0.15  2.40%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Sports stands at 6.40, as last reported on the 30th of March, with the highest price reaching 6.40 and the lowest price hitting 6.40 during the day. At this point, Grupo Sports is not too volatile. Grupo Sports World holds Efficiency (Sharpe) Ratio of 0.0102, which attests that the entity had a 0.0102 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grupo Sports World, which you can use to evaluate the volatility of the firm. Please check out Grupo Sports' Downside Deviation of 1.64, risk adjusted performance of 0.0112, and Market Risk Adjusted Performance of 0.0311 to validate if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPORTS

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Sports by adding Grupo Sports to a well-diversified portfolio.

Grupo Sports Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20256.4
Lowest PriceJanuary 17, 20255.95

Grupo Sports March 30, 2025 Stock Price Synopsis

Various analyses of Grupo Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Sports Price Rate Of Daily Change 1.02 
Grupo Sports Price Action Indicator 0.08 

Grupo Sports March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Sports intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Sports for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.45 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 6.21. The median price for the last 90 days is 6.25.
OpenHighLowCloseVolume
03/30/2025
 6.40  6.40  6.40  6.40 
03/27/2025 6.40  6.40  6.40  6.40  1.00 
03/26/2025 6.40  6.40  6.40  6.40  1.00 
03/25/2025 6.40  6.40  6.40  6.40  1.00 
03/24/2025 6.25  6.40  6.25  6.40  50,142 
03/21/2025 6.25  6.25  6.25  6.25  1.00 
03/20/2025 6.35  6.35  6.25  6.25  7,089 
03/19/2025 6.15  6.30  6.15  6.30  11,888 
03/18/2025 6.30  6.30  6.30  6.30  1.00 
03/14/2025 6.30  6.30  6.30  6.30  1.00 
03/13/2025 6.15  6.30  6.15  6.30  11,093 
03/12/2025 6.30  6.30  6.30  6.30  410.00 
03/11/2025 6.10  6.11  6.10  6.10  1,333 
03/10/2025 6.20  6.35  6.20  6.35  12,296 
03/07/2025 6.20  6.30  6.20  6.30  5,428 
03/06/2025 6.02  6.30  6.02  6.30  9,944 
03/05/2025 6.10  6.20  6.10  6.20  11,918 
03/04/2025 6.20  6.20  6.20  6.20  561.00 
03/03/2025 6.25  6.25  6.22  6.22  122,430 
02/28/2025 6.12  6.22  6.00  6.22  53,184 
02/27/2025 6.00  6.11  6.00  6.11  792.00 
02/26/2025 5.90  6.00  5.90  6.00  28,311 
02/25/2025 5.98  5.98  5.98  5.98  23,069 
02/24/2025 5.97  5.98  5.95  5.98  5,205 
02/21/2025 5.97  5.97  5.75  5.97  4,984 
02/20/2025 5.97  5.97  5.97  5.97  604.00 
02/19/2025 6.01  6.01  6.00  6.00  35,673 
02/18/2025 6.22  6.22  6.22  6.22  1.00 
02/17/2025 6.22  6.22  6.15  6.22  7,748 
02/14/2025 6.01  6.20  6.01  6.20  2,338 
02/13/2025 6.12  6.12  6.12  6.12  9,721 
02/12/2025 6.13  6.15  6.10  6.15  3,287 
02/11/2025 6.18  6.19  6.15  6.19  2,917 
02/10/2025 6.20  6.20  6.20  6.20  5,076 
02/07/2025 6.26  6.26  6.26  6.26  1.00 
02/06/2025 6.26  6.26  6.26  6.26  260.00 
02/05/2025 6.22  6.30  6.15  6.30  11,355 
02/04/2025 6.26  6.30  6.26  6.29  935.00 
01/31/2025 6.25  6.25  6.25  6.25  749.00 
01/30/2025 6.30  6.30  6.30  6.30  2,054 
01/29/2025 6.25  6.25  6.20  6.25  4,093 
01/28/2025 6.18  6.25  6.18  6.25  4,135 
01/27/2025 6.01  6.20  6.01  6.20  1,209 
01/24/2025 6.00  6.20  6.00  6.20  3,063 
01/23/2025 6.09  6.10  6.09  6.10  5,046 
01/22/2025 6.00  6.00  5.95  6.00  13,258 
01/21/2025 6.00  6.03  5.99  6.03  12,258 
01/20/2025 6.00  6.00  6.00  6.00  2,009 
01/17/2025 6.01  6.01  5.95  5.95  56,813 
01/16/2025 6.00  6.01  6.00  6.00  44,173 
01/15/2025 6.09  6.10  6.00  6.00  8,584 
01/14/2025 6.00  6.00  6.00  6.00  23,349 
01/13/2025 6.00  6.10  6.00  6.10  139,780 
01/10/2025 6.01  6.01  6.01  6.01  1,056 
01/09/2025 6.10  6.15  6.00  6.15  51,924 
01/08/2025 6.28  6.28  6.10  6.10  10,531 
01/07/2025 6.30  6.30  6.30  6.30  191.00 
01/06/2025 6.33  6.33  6.31  6.31  1,898 
01/03/2025 6.35  6.35  6.33  6.33  73,475 
01/02/2025 6.38  6.38  6.38  6.38  1.00 
12/31/2024 6.31  6.38  6.30  6.38  7,927 

About Grupo Sports Stock history

Grupo Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Sports World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Sports stock prices may prove useful in developing a viable investing in Grupo Sports
Grupo Sports World, S.A.B. de C.V. operates family fitness clubs in Mexico. Grupo Sports World, S.A.B. de C.V. was founded in 1989 and is based in Mexico City, Mexico. GRUPO SPORTS operates under Leisure classification in Mexico and is traded on Mexico Stock Exchange. It employs 1618 people.

Grupo Sports Stock Technical Analysis

Grupo Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Grupo Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Sports' price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Sports' price analysis, check to measure Grupo Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Sports is operating at the current time. Most of Grupo Sports' value examination focuses on studying past and present price action to predict the probability of Grupo Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Sports' price. Additionally, you may evaluate how the addition of Grupo Sports to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories