Spo Global Stock Price History
SPOM Stock | USD 0.0005 0.0001 16.67% |
If you're considering investing in SPO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPO Global stands at 0.0005, as last reported on the 17th of March 2025, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. SPO Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of standard deviation over the last 3 months. SPO Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPO Global's risk adjusted performance of (0.05), and Variance of 112.16 to confirm the risk estimate we provide.
SPO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SPO |
Sharpe Ratio = -0.1665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPOM |
Estimated Market Risk
9.67 actual daily | 86 86% of assets are less volatile |
Expected Return
-1.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPO Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPO Global by adding SPO Global to a well-diversified portfolio.
SPO Global Pink Sheet Price History Chart
There are several ways to analyze SPO Stock price data. The simplest method is using a basic SPO candlestick price chart, which shows SPO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.0019 |
Lowest Price | March 6, 2025 | 5.0E-4 |
SPO Global March 17, 2025 Pink Sheet Price Synopsis
Various analyses of SPO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPO Pink Sheet. It can be used to describe the percentage change in the price of SPO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPO Pink Sheet.SPO Global Price Rate Of Daily Change | 0.83 |
SPO Global March 17, 2025 Pink Sheet Price Analysis
SPO Pink Sheet Price History Data
The price series of SPO Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 31.98. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1000) on 26th of July 2018. SPO Global had dividends distributed to its stock-holders on 2018-07-26.Open | High | Low | Close | Volume | ||
03/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
03/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
03/12/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 204,562 | |
03/11/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,241,681 | |
03/10/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,842,222 | |
03/07/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,544,324 | |
03/06/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,461,432 | |
03/05/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,210,532 | |
03/04/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,377,408 | |
03/03/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,307,938 | |
02/28/2025 | 0 | 0 | 0 | 0 | 265,001 | |
02/27/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
02/26/2025 | 0 | 0 | 0.0008 | 0.0009 | 2,200,566 | |
02/25/2025 | 0 | 0 | 0 | 0 | 277,619 | |
02/24/2025 | 0 | 0 | 0 | 0 | 300,000 | |
02/21/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,160,000 | |
02/20/2025 | 0 | 0 | 0.0009 | 0 | 1,968,895 | |
02/19/2025 | 0.0009 | 0 | 0.0009 | 0 | 870,000 | |
02/18/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,643,267 | |
02/14/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,143,235 | |
02/13/2025 | 0.0009 | 0 | 0.0008 | 0 | 10,159,415 | |
02/12/2025 | 0 | 0 | 0.0009 | 0 | 2,940,948 | |
02/11/2025 | 0 | 0 | 0 | 0 | 15,489,091 | |
02/10/2025 | 0 | 0 | 0 | 0 | 17,150,772 | |
02/07/2025 | 0 | 0 | 0 | 0 | 4,171,001 | |
02/06/2025 | 0 | 0 | 0 | 0 | 10,000 | |
02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/04/2025 | 0 | 0 | 0 | 0 | 50,000 | |
02/03/2025 | 0 | 0 | 0 | 0 | 220,000 | |
01/31/2025 | 0 | 0 | 0 | 0 | 103,000 | |
01/30/2025 | 0 | 0 | 0 | 0 | 656,001 | |
01/29/2025 | 0 | 0 | 0 | 0 | 3,233,600 | |
01/28/2025 | 0 | 0 | 0 | 0 | 2,704,945 | |
01/27/2025 | 0 | 0 | 0 | 0 | 556,400 | |
01/24/2025 | 0 | 0 | 0 | 0 | 4,075,287 | |
01/23/2025 | 0 | 0 | 0 | 0 | 744,466 | |
01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/21/2025 | 0 | 0 | 0 | 0 | 239,943 | |
01/17/2025 | 0 | 0 | 0 | 0 | 2,365,000 | |
01/16/2025 | 0 | 0 | 0 | 0 | 118,531 | |
01/15/2025 | 0 | 0 | 0 | 0 | 4,418,217 | |
01/14/2025 | 0 | 0 | 0 | 0 | 6,500 | |
01/13/2025 | 0 | 0 | 0 | 0 | 804,747 | |
01/10/2025 | 0 | 0 | 0 | 0 | 2,931,831 | |
01/08/2025 | 0 | 0 | 0 | 0 | 400,000 | |
01/07/2025 | 0 | 0 | 0 | 0 | 210,000 | |
01/06/2025 | 0 | 0 | 0 | 0 | 1,320,006 | |
01/03/2025 | 0 | 0 | 0 | 0 | 332,126 | |
01/02/2025 | 0 | 0 | 0 | 0 | 885,000 | |
12/31/2024 | 0 | 0 | 0 | 0 | 1,282,614 | |
12/30/2024 | 0 | 0 | 0 | 0 | 2,800,559 | |
12/27/2024 | 0 | 0 | 0 | 0 | 200,500 | |
12/26/2024 | 0 | 0 | 0 | 0 | 989,666 | |
12/25/2024 | 0 | 0 | 0 | 0 | 870,000 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 1,200,464 | |
12/20/2024 | 0 | 0 | 0 | 0 | 135,500 | |
12/19/2024 | 0 | 0 | 0 | 0 | 1,080,000 | |
12/18/2024 | 0 | 0 | 0 | 0 | 662,629 | |
12/17/2024 | 0 | 0 | 0 | 0 | 580,300 |
About SPO Global Pink Sheet history
SPO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPO Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPO Global stock prices may prove useful in developing a viable investing in SPO Global
Gerpang Healthcare Group operates as a bio-pharmaceutical company that manufactures and sells genetic coating stents, HBV hepatitis B virus vaccines, monoclonal antibodies for male infertility detection, ognitive disorder functional food, and polypeptide probiotics. The company was founded in 2006 and is based in Jinan, China. Spo Global is traded on OTC Exchange in the United States.
SPO Global Pink Sheet Technical Analysis
SPO Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
SPO Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPO Global's price direction in advance. Along with the technical and fundamental analysis of SPO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | 0.542 | |||
Treynor Ratio | (5.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPO Pink Sheet
SPO Global financial ratios help investors to determine whether SPO Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPO with respect to the benefits of owning SPO Global security.