Spo Global Stock Price History

SPOM Stock  USD 0.0005  0.0001  16.67%   
If you're considering investing in SPO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPO Global stands at 0.0005, as last reported on the 17th of March 2025, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. SPO Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of standard deviation over the last 3 months. SPO Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPO Global's risk adjusted performance of (0.05), and Variance of 112.16 to confirm the risk estimate we provide.
  
SPO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPOM

Estimated Market Risk

 9.67
  actual daily
86
86% of assets are less volatile

Expected Return

 -1.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPO Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPO Global by adding SPO Global to a well-diversified portfolio.

SPO Global Pink Sheet Price History Chart

There are several ways to analyze SPO Stock price data. The simplest method is using a basic SPO candlestick price chart, which shows SPO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.0019
Lowest PriceMarch 6, 20255.0E-4

SPO Global March 17, 2025 Pink Sheet Price Synopsis

Various analyses of SPO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPO Pink Sheet. It can be used to describe the percentage change in the price of SPO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPO Pink Sheet.
SPO Global Price Rate Of Daily Change 0.83 

SPO Global March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPO Global intraday prices and daily technical indicators to check the level of noise trading in SPO Stock and then apply it to test your longer-term investment strategies against SPO.

SPO Pink Sheet Price History Data

The price series of SPO Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 31.98. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1000) on 26th of July 2018. SPO Global had dividends distributed to its stock-holders on 2018-07-26.
OpenHighLowCloseVolume
03/17/2025
 0.0005  0.0005  0.0005  0.0005 
03/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/12/2025 0.0004  0.0005  0.0004  0.0005  204,562 
03/11/2025 0.0004  0.0005  0.0003  0.0005  13,241,681 
03/10/2025 0.0004  0.0005  0.0003  0.0005  6,842,222 
03/07/2025 0.0004  0.0005  0.0004  0.0005  2,544,324 
03/06/2025 0.0005  0.0006  0.0004  0.0005  6,461,432 
03/05/2025 0.0007  0.0007  0.0005  0.0006  8,210,532 
03/04/2025 0.0007  0.0008  0.0006  0.0007  6,377,408 
03/03/2025 0.0008  0.0008  0.0007  0.0007  6,307,938 
02/28/2025 0  0  0  0  265,001 
02/27/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/26/2025 0  0  0.0008  0.0009  2,200,566 
02/25/2025 0  0  0  0  277,619 
02/24/2025 0  0  0  0  300,000 
02/21/2025 0.0009  0  0.0009  0  1,160,000 
02/20/2025 0  0  0.0009  0  1,968,895 
02/19/2025 0.0009  0  0.0009  0  870,000 
02/18/2025 0.0009  0  0.0009  0  2,643,267 
02/14/2025 0.0009  0  0.0009  0  2,143,235 
02/13/2025 0.0009  0  0.0008  0  10,159,415 
02/12/2025 0  0  0.0009  0  2,940,948 
02/11/2025 0  0  0  0  15,489,091 
02/10/2025 0  0  0  0  17,150,772 
02/07/2025 0  0  0  0  4,171,001 
02/06/2025 0  0  0  0  10,000 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  50,000 
02/03/2025 0  0  0  0  220,000 
01/31/2025 0  0  0  0  103,000 
01/30/2025 0  0  0  0  656,001 
01/29/2025 0  0  0  0  3,233,600 
01/28/2025 0  0  0  0  2,704,945 
01/27/2025 0  0  0  0  556,400 
01/24/2025 0  0  0  0  4,075,287 
01/23/2025 0  0  0  0  744,466 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  239,943 
01/17/2025 0  0  0  0  2,365,000 
01/16/2025 0  0  0  0  118,531 
01/15/2025 0  0  0  0  4,418,217 
01/14/2025 0  0  0  0  6,500 
01/13/2025 0  0  0  0  804,747 
01/10/2025 0  0  0  0  2,931,831 
01/08/2025 0  0  0  0  400,000 
01/07/2025 0  0  0  0  210,000 
01/06/2025 0  0  0  0  1,320,006 
01/03/2025 0  0  0  0  332,126 
01/02/2025 0  0  0  0  885,000 
12/31/2024 0  0  0  0  1,282,614 
12/30/2024 0  0  0  0  2,800,559 
12/27/2024 0  0  0  0  200,500 
12/26/2024 0  0  0  0  989,666 
12/25/2024 0  0  0  0  870,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1,200,464 
12/20/2024 0  0  0  0  135,500 
12/19/2024 0  0  0  0  1,080,000 
12/18/2024 0  0  0  0  662,629 
12/17/2024 0  0  0  0  580,300 

About SPO Global Pink Sheet history

SPO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPO Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPO Global stock prices may prove useful in developing a viable investing in SPO Global
Gerpang Healthcare Group operates as a bio-pharmaceutical company that manufactures and sells genetic coating stents, HBV hepatitis B virus vaccines, monoclonal antibodies for male infertility detection, ognitive disorder functional food, and polypeptide probiotics. The company was founded in 2006 and is based in Jinan, China. Spo Global is traded on OTC Exchange in the United States.

SPO Global Pink Sheet Technical Analysis

SPO Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SPO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SPO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPO Global's price direction in advance. Along with the technical and fundamental analysis of SPO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPO Pink Sheet

SPO Global financial ratios help investors to determine whether SPO Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPO with respect to the benefits of owning SPO Global security.