SpareBank (Norway) Price History

SPOL Stock  NOK 164.50  1.24  0.75%   
If you're considering investing in SpareBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 164.50, as last reported on the 30th of March, with the highest price reaching 166.40 and the lowest price hitting 162.00 during the day. As of now, SpareBank Stock is very steady. SpareBank 1 stlandet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SpareBank 1 stlandet, which you can use to evaluate the volatility of the company. Please validate SpareBank's Semi Deviation of 0.6834, coefficient of variation of 498.07, and Risk Adjusted Performance of 0.1736 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SpareBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SpareBank is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding it to a well-diversified portfolio.

SpareBank Stock Price History Chart

There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025166.08
Lowest PriceJanuary 6, 2025147.21

SpareBank March 30, 2025 Stock Price Synopsis

Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank Stock.
SpareBank Price Action Indicator(0.32)
SpareBank Price Daily Balance Of Power(0.28)
SpareBank Price Rate Of Daily Change 0.99 

SpareBank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SpareBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SpareBank intraday prices and daily technical indicators to check the level of noise trading in SpareBank Stock and then apply it to test your longer-term investment strategies against SpareBank.

SpareBank Stock Price History Data

The price series of SpareBank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.2 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 154.09. The median price for the last 90 days is 153.46. The company completed stock split (318:317) on 9th of November 2018. SpareBank 1 stlandet had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
03/30/2025
 166.40  166.40  162.00  164.50 
03/28/2025 166.40  166.40  162.00  164.50  110,202 
03/27/2025 166.74  166.83  164.52  165.74  40,373 
03/26/2025 163.54  167.06  163.22  166.08  28,917 
03/25/2025 161.28  163.65  160.99  162.41  32,890 
03/24/2025 162.93  162.93  160.05  160.34  39,854 
03/21/2025 162.41  162.97  161.09  162.93  88,907 
03/20/2025 163.82  163.82  160.05  161.96  36,456 
03/19/2025 161.94  163.69  161.03  163.10  20,517 
03/18/2025 161.37  163.44  161.13  162.22  63,208 
03/17/2025 160.71  162.60  160.15  161.24  88,900 
03/14/2025 158.17  161.03  157.98  160.99  70,426 
03/13/2025 154.67  158.83  154.67  157.51  56,000 
03/12/2025 151.35  154.89  151.35  154.35  84,245 
03/11/2025 152.43  152.69  150.32  151.35  42,891 
03/10/2025 152.20  154.40  151.43  151.58  48,919 
03/07/2025 151.66  152.71  150.66  152.16  35,130 
03/06/2025 150.64  151.64  149.70  151.03  48,401 
03/05/2025 151.58  152.90  149.47  150.26  31,618 
03/04/2025 153.75  154.56  151.15  151.77  50,292 
03/03/2025 154.88  155.25  154.12  154.12  26,174 
02/28/2025 153.84  154.97  153.26  154.63  93,310 
02/27/2025 154.78  155.61  153.88  154.05  23,751 
02/26/2025 153.93  155.89  153.93  155.06  85,775 
02/25/2025 153.93  155.87  153.90  154.39  67,495 
02/24/2025 153.09  154.03  152.14  153.48  51,677 
02/21/2025 151.30  153.46  151.30  152.95  55,852 
02/20/2025 152.13  154.01  151.30  151.96  45,973 
02/19/2025 152.14  152.73  150.75  152.13  37,628 
02/18/2025 152.05  152.05  149.68  151.28  41,236 
02/17/2025 152.52  153.48  151.26  151.49  25,809 
02/14/2025 153.93  153.93  150.83  152.47  38,566 
02/13/2025 154.67  155.99  152.71  153.46  68,419 
02/12/2025 154.88  154.88  153.37  154.40  71,547 
02/11/2025 154.86  155.91  154.20  155.18  33,043 
02/10/2025 154.88  154.88  154.07  154.88  155,146 
02/07/2025 154.86  154.89  153.29  154.86  48,131 
02/06/2025 156.29  156.29  153.93  154.40  127,188 
02/05/2025 157.98  158.15  155.25  155.63  69,117 
02/04/2025 154.89  155.35  153.18  154.99  211,879 
02/03/2025 155.82  157.25  154.88  154.88  80,522 
01/31/2025 158.08  158.08  155.82  157.27  72,020 
01/30/2025 156.01  158.26  155.82  157.25  56,352 
01/29/2025 156.48  156.85  154.89  155.89  128,729 
01/28/2025 153.46  156.57  153.46  156.48  65,045 
01/27/2025 150.73  153.43  150.73  152.99  37,165 
01/24/2025 152.05  152.77  150.66  151.58  173,335 
01/23/2025 154.40  155.44  151.86  152.05  50,745 
01/22/2025 152.80  155.63  152.43  155.35  106,117 
01/21/2025 150.64  152.63  150.64  152.39  20,941 
01/20/2025 152.71  152.99  150.37  150.37  35,073 
01/17/2025 151.77  152.99  151.00  152.18  50,048 
01/16/2025 152.99  153.01  150.90  151.37  19,972 
01/15/2025 152.41  154.39  151.98  153.07  28,529 
01/14/2025 149.70  152.35  149.70  152.35  25,927 
01/13/2025 149.23  150.26  149.23  150.26  20,054 
01/10/2025 151.20  151.20  148.98  149.36  36,962 
01/09/2025 148.38  151.71  148.38  151.20  19,584 
01/08/2025 147.44  149.51  146.83  149.04  40,943 
01/07/2025 147.06  148.28  146.68  147.63  27,967 
01/06/2025 147.63  148.34  145.93  147.21  27,614 

About SpareBank Stock history

SpareBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpareBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpareBank 1 stlandet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpareBank stock prices may prove useful in developing a viable investing in SpareBank
SpareBank 1 stlandet provides various financial products and services to individuals, businesses, public sectors, clubs, and societies. SpareBank 1 stlandet was founded in 1845 and is headquartered in Hamar, Norway. SPAREBANK is traded on Oslo Stock Exchange in Norway.

SpareBank Stock Technical Analysis

SpareBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SpareBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpareBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SpareBank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SpareBank's price direction in advance. Along with the technical and fundamental analysis of SpareBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpareBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SpareBank Stock

SpareBank financial ratios help investors to determine whether SpareBank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SpareBank with respect to the benefits of owning SpareBank security.