Goldspot Discoveries Corp Stock Price History

SPOFF Stock  USD 0.11  0.01  10.00%   
If you're considering investing in Goldspot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldspot Discoveries stands at 0.11, as last reported on the 10th of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Goldspot Discoveries Corp holds Efficiency (Sharpe) Ratio of -0.0789, which attests that the entity had a -0.0789% return per unit of risk over the last 3 months. Goldspot Discoveries Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldspot Discoveries' Risk Adjusted Performance of (0.11), standard deviation of 4.03, and Market Risk Adjusted Performance of 0.9858 to validate the risk estimate we provide.
  
Goldspot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPOFF

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldspot Discoveries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldspot Discoveries by adding Goldspot Discoveries to a well-diversified portfolio.

Goldspot Discoveries OTC Stock Price History Chart

There are several ways to analyze Goldspot Stock price data. The simplest method is using a basic Goldspot candlestick price chart, which shows Goldspot Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.15
Lowest PriceDecember 30, 20240.1

Goldspot Discoveries January 10, 2025 OTC Stock Price Synopsis

Various analyses of Goldspot Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldspot OTC Stock. It can be used to describe the percentage change in the price of Goldspot Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldspot OTC Stock.
Goldspot Discoveries Price Rate Of Daily Change 1.10 

Goldspot Discoveries January 10, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldspot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldspot Discoveries intraday prices and daily technical indicators to check the level of noise trading in Goldspot Stock and then apply it to test your longer-term investment strategies against Goldspot.

Goldspot OTC Stock Price History Data

The price series of Goldspot Discoveries for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.79. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company completed stock split (1:2) on 21st of February 2019.
OpenHighLowCloseVolume
01/10/2025
 0.11  0.11  0.11  0.11 
01/08/2025 0.11  0.11  0.11  0.11  27,300 
01/07/2025 0.11  0.11  0.11  0.11  13,700 
01/06/2025 0.11  0.11  0.11  0.11  31,400 
01/03/2025 0.11  0.11  0.11  0.11  12,400 
01/02/2025 0.11  0.12  0.11  0.11  346,800 
12/31/2024 0.11  0.11  0.11  0.11  51,000 
12/30/2024 0.11  0.11  0.10  0.10  20,800 
12/27/2024 0.11  0.11  0.10  0.11  163,300 
12/26/2024 0.11  0.11  0.11  0.11  42,500 
12/24/2024 0.11  0.11  0.11  0.11  5,000 
12/23/2024 0.11  0.11  0.11  0.11  28,800 
12/20/2024 0.11  0.11  0.11  0.11  55,000 
12/19/2024 0.11  0.12  0.10  0.12  24,100 
12/18/2024 0.11  0.11  0.11  0.11  77,000 
12/17/2024 0.11  0.11  0.10  0.11  30,400 
12/16/2024 0.11  0.12  0.11  0.11  34,600 
12/13/2024 0.12  0.12  0.11  0.11  154,800 
12/12/2024 0.12  0.12  0.11  0.11  134,400 
12/11/2024 0.11  0.12  0.11  0.12  180,500 
12/10/2024 0.13  0.13  0.12  0.12  253,000 
12/09/2024 0.12  0.12  0.12  0.12  46,500 
12/06/2024 0.12  0.13  0.12  0.12  83,500 
12/05/2024 0.12  0.12  0.12  0.12  36,900 
12/04/2024 0.12  0.12  0.11  0.12  62,100 
12/03/2024 0.12  0.13  0.12  0.12  54,000 
12/02/2024 0.13  0.13  0.12  0.12  13,400 
11/29/2024 0.12  0.12  0.12  0.12  69,000 
11/27/2024 0.13  0.13  0.12  0.12  7,300 
11/26/2024 0.11  0.13  0.11  0.13  163,100 
11/25/2024 0.12  0.12  0.12  0.12  50,400 
11/22/2024 0.13  0.13  0.12  0.12  115,800 
11/21/2024 0.12  0.12  0.12  0.12  99,000 
11/20/2024 0.12  0.13  0.12  0.12  29,500 
11/19/2024 0.12  0.12  0.12  0.12  5,100 
11/18/2024 0.12  0.13  0.11  0.13  21,200 
11/15/2024 0.13  0.13  0.12  0.12  30,600 
11/14/2024 0.12  0.12  0.12  0.12  25,000 
11/13/2024 0.13  0.13  0.12  0.12  27,300 
11/12/2024 0.13  0.13  0.12  0.12  45,600 
11/11/2024 0.13  0.13  0.12  0.12  132,500 
11/08/2024 0.15  0.15  0.14  0.14  33,600 
11/07/2024 0.14  0.14  0.14  0.14  42,700 
11/06/2024 0.14  0.14  0.14  0.14  31,000 
11/05/2024 0.13  0.14  0.13  0.14  51,600 
11/04/2024 0.14  0.14  0.14  0.14  27,200 
11/01/2024 0.14  0.14  0.14  0.14  1,000.00 
10/31/2024 0.14  0.14  0.14  0.14  10,200 
10/30/2024 0.14  0.14  0.14  0.14  100.00 
10/29/2024 0.14  0.14  0.14  0.14  66,531 
10/28/2024 0.14  0.14  0.14  0.14  139,528 
10/25/2024 0.14  0.14  0.14  0.14  500.00 
10/24/2024 0.14  0.14  0.13  0.14  14,800 
10/23/2024 0.15  0.16  0.15  0.15  31,000 
10/22/2024 0.15  0.15  0.15  0.15  53,200 
10/21/2024 0.15  0.15  0.15  0.15  10,600 
10/18/2024 0.15  0.15  0.15  0.15  42,600 
10/17/2024 0.14  0.14  0.14  0.14  6,500 
10/16/2024 0.14  0.14  0.14  0.14  43,700 
10/15/2024 0.15  0.15  0.14  0.14  14,300 
10/14/2024 0.13  0.15  0.13  0.14  15,800 

About Goldspot Discoveries OTC Stock history

Goldspot Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldspot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldspot Discoveries Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldspot Discoveries stock prices may prove useful in developing a viable investing in Goldspot Discoveries
EarthLabs Inc. operates as a technology services company in mineral exploration in Canada. The company was formerly known as GoldSpot Discoveries Corp. and changed its name to EarthLabs Inc. in September 2022. Earthlabs operates under Information Technology Services classification in the United States and is traded on OTC Exchange.

Goldspot Discoveries OTC Stock Technical Analysis

Goldspot Discoveries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Goldspot Discoveries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldspot Discoveries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Goldspot Discoveries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldspot Discoveries' price direction in advance. Along with the technical and fundamental analysis of Goldspot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldspot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldspot OTC Stock analysis

When running Goldspot Discoveries' price analysis, check to measure Goldspot Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldspot Discoveries is operating at the current time. Most of Goldspot Discoveries' value examination focuses on studying past and present price action to predict the probability of Goldspot Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldspot Discoveries' price. Additionally, you may evaluate how the addition of Goldspot Discoveries to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk