Goldspot Discoveries Corp Stock Price History
SPOFF Stock | USD 0.11 0.01 10.00% |
If you're considering investing in Goldspot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldspot Discoveries stands at 0.11, as last reported on the 10th of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Goldspot Discoveries Corp holds Efficiency (Sharpe) Ratio of -0.0789, which attests that the entity had a -0.0789% return per unit of risk over the last 3 months. Goldspot Discoveries Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldspot Discoveries' Risk Adjusted Performance of (0.11), standard deviation of 4.03, and Market Risk Adjusted Performance of 0.9858 to validate the risk estimate we provide.
Goldspot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldspot |
Sharpe Ratio = -0.0789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPOFF |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldspot Discoveries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldspot Discoveries by adding Goldspot Discoveries to a well-diversified portfolio.
Goldspot Discoveries OTC Stock Price History Chart
There are several ways to analyze Goldspot Stock price data. The simplest method is using a basic Goldspot candlestick price chart, which shows Goldspot Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.15 |
Lowest Price | December 30, 2024 | 0.1 |
Goldspot Discoveries January 10, 2025 OTC Stock Price Synopsis
Various analyses of Goldspot Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldspot OTC Stock. It can be used to describe the percentage change in the price of Goldspot Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldspot OTC Stock.Goldspot Discoveries Price Rate Of Daily Change | 1.10 |
Goldspot Discoveries January 10, 2025 OTC Stock Price Analysis
Goldspot OTC Stock Price History Data
The price series of Goldspot Discoveries for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.07 with a coefficient of variation of 12.79. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company completed stock split (1:2) on 21st of February 2019.Open | High | Low | Close | Volume | ||
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 27,300 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 13,700 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 31,400 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 12,400 | |
01/02/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 346,800 | |
12/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 51,000 | |
12/30/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 20,800 | |
12/27/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 163,300 | |
12/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 42,500 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,800 | |
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 | |
12/19/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 24,100 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 77,000 | |
12/17/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 30,400 | |
12/16/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 34,600 | |
12/13/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 154,800 | |
12/12/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 134,400 | |
12/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 180,500 | |
12/10/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 253,000 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 46,500 | |
12/06/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 83,500 | |
12/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36,900 | |
12/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 62,100 | |
12/03/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 54,000 | |
12/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 13,400 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 69,000 | |
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 7,300 | |
11/26/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 163,100 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 50,400 | |
11/22/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 115,800 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 99,000 | |
11/20/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 29,500 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,100 | |
11/18/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 21,200 | |
11/15/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 30,600 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
11/13/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 27,300 | |
11/12/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 45,600 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 132,500 | |
11/08/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 33,600 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 42,700 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 | |
11/05/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 51,600 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 27,200 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,200 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 66,531 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 139,528 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
10/24/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 14,800 | |
10/23/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 31,000 | |
10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 53,200 | |
10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,600 | |
10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 42,600 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 43,700 | |
10/15/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 14,300 | |
10/14/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 15,800 |
About Goldspot Discoveries OTC Stock history
Goldspot Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldspot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldspot Discoveries Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldspot Discoveries stock prices may prove useful in developing a viable investing in Goldspot Discoveries
EarthLabs Inc. operates as a technology services company in mineral exploration in Canada. The company was formerly known as GoldSpot Discoveries Corp. and changed its name to EarthLabs Inc. in September 2022. Earthlabs operates under Information Technology Services classification in the United States and is traded on OTC Exchange.
Goldspot Discoveries OTC Stock Technical Analysis
Goldspot Discoveries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Goldspot Discoveries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldspot Discoveries' price direction in advance. Along with the technical and fundamental analysis of Goldspot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldspot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.9758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goldspot OTC Stock analysis
When running Goldspot Discoveries' price analysis, check to measure Goldspot Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldspot Discoveries is operating at the current time. Most of Goldspot Discoveries' value examination focuses on studying past and present price action to predict the probability of Goldspot Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldspot Discoveries' price. Additionally, you may evaluate how the addition of Goldspot Discoveries to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |