Spuntech (Israel) Price History

SPNTC Stock  ILS 405.70  2.50  0.61%   
If you're considering investing in Spuntech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spuntech stands at 405.70, as last reported on the 3rd of March, with the highest price reaching 424.90 and the lowest price hitting 405.70 during the day. Currently, Spuntech is very steady. Spuntech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0127, which indicates the firm had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spuntech, which you can use to evaluate the volatility of the company. Please validate Spuntech's Semi Deviation of 3.04, coefficient of variation of 5640.06, and Risk Adjusted Performance of 0.0206 to confirm if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
Spuntech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPNTC

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Spuntech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spuntech by adding it to a well-diversified portfolio.

Spuntech Stock Price History Chart

There are several ways to analyze Spuntech Stock price data. The simplest method is using a basic Spuntech candlestick price chart, which shows Spuntech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024505.0
Lowest PriceJanuary 27, 2025380.2

Spuntech March 3, 2025 Stock Price Synopsis

Various analyses of Spuntech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spuntech Stock. It can be used to describe the percentage change in the price of Spuntech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spuntech Stock.
Spuntech Price Rate Of Daily Change 0.99 
Spuntech Price Daily Balance Of Power(0.13)
Spuntech Price Action Indicator(10.85)

Spuntech March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spuntech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spuntech intraday prices and daily technical indicators to check the level of noise trading in Spuntech Stock and then apply it to test your longer-term investment strategies against Spuntech.

Spuntech Stock Price History Data

The price series of Spuntech for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 69.8 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 410.72. The median price for the last 90 days is 409.3. The company had dividends distributed to its stock-holders on 2021-01-12.
OpenHighLowCloseVolume
03/03/2025
 408.20  424.90  405.70  405.70 
02/27/2025 408.20  424.90  405.70  405.70  599.00 
02/26/2025 408.20  408.20  408.20  408.20  929.00 
02/25/2025 417.80  417.80  407.40  407.40  452.00 
02/24/2025 420.30  420.30  409.10  409.10  3,879 
02/20/2025 428.20  428.20  418.10  418.10  1,834 
02/19/2025 421.60  425.20  416.00  416.00  1,224 
02/18/2025 419.70  422.50  419.70  422.50  1,240 
02/17/2025 410.50  417.00  410.00  417.00  2,448 
02/13/2025 410.00  418.10  409.00  409.00  5,552 
02/12/2025 410.20  410.50  409.00  409.00  2,634 
02/11/2025 418.50  418.50  410.00  410.00  1,262 
02/10/2025 423.90  425.80  416.00  416.00  499.00 
02/06/2025 418.50  423.90  418.00  423.90  33,443 
02/05/2025 408.50  417.70  408.50  417.20  35,826 
02/04/2025 410.00  410.00  406.00  409.60  4,202 
02/03/2025 409.30  409.30  404.00  409.30  4,933 
01/30/2025 403.40  418.40  403.40  412.00  15,963 
01/29/2025 406.00  406.00  397.90  397.90  13,520 
01/28/2025 390.70  409.70  385.20  385.20  38,807 
01/27/2025 392.40  399.10  380.00  380.20  17,021 
01/23/2025 422.00  424.10  422.00  424.10  3,567 
01/22/2025 427.10  427.10  413.30  413.30  4,042 
01/21/2025 425.60  429.50  422.00  422.00  3,182 
01/20/2025 422.00  427.80  422.00  422.10  5,706 
01/16/2025 407.00  434.90  407.00  421.00  8,564 
01/15/2025 405.30  410.10  395.30  395.30  7,899 
01/14/2025 383.00  402.80  383.00  390.00  5,804 
01/13/2025 384.30  389.90  379.80  386.00  23,562 
01/09/2025 414.10  414.10  401.00  401.00  18,068 
01/08/2025 425.90  425.90  405.00  405.00  21,964 
01/07/2025 430.00  430.00  424.30  428.40  4,112 
01/06/2025 437.70  437.70  423.30  432.90  7,413 
01/02/2025 422.20  438.00  422.20  422.30  2,310 
12/31/2024 380.80  406.80  380.80  406.00  39,208 
12/30/2024 385.30  385.30  379.70  380.80  28,659 
12/26/2024 395.30  395.30  380.20  386.90  54,695 
12/25/2024 404.40  404.40  396.00  396.00  16,751 
12/24/2024 404.50  404.50  402.10  402.10  15,983 
12/23/2024 408.50  408.50  401.10  407.90  27,011 
12/19/2024 415.20  419.70  408.00  408.00  18,061 
12/18/2024 435.00  440.00  409.10  420.00  57,390 
12/17/2024 453.70  453.70  443.00  450.00  2,942 
12/16/2024 421.40  448.00  421.40  448.00  4,716 
12/12/2024 429.80  430.00  426.90  426.90  12,696 
12/11/2024 418.20  418.70  414.10  414.10  19,047 
12/10/2024 412.60  426.10  412.60  423.00  2,580 
12/09/2024 406.50  434.80  406.50  413.60  9,839 
12/05/2024 408.80  408.80  400.00  403.00  37,572 
12/04/2024 406.40  413.20  405.10  408.00  3,538 
12/03/2024 415.70  415.70  387.20  407.00  8,992 
12/02/2024 397.20  412.00  397.20  403.80  13,890 
11/28/2024 450.00  450.00  380.20  401.30  283,519 
11/27/2024 506.40  506.40  478.40  493.90  2,432 
11/26/2024 501.80  501.80  494.80  494.80  11,746 
11/25/2024 499.40  504.30  499.40  504.30  6,588 
11/21/2024 495.00  505.00  489.10  505.00  35,795 
11/20/2024 470.00  495.00  470.00  494.20  333,499 
11/19/2024 460.10  477.90  454.10  470.00  465,557 
11/18/2024 460.00  491.90  460.00  461.30  34,182 
11/14/2024 462.60  481.20  451.00  458.50  1,273,014 

About Spuntech Stock history

Spuntech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spuntech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spuntech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spuntech stock prices may prove useful in developing a viable investing in Spuntech
Spuntech Industries Ltd. develops, manufactures, and supplies spunlace hydroentangled fabrics. Spuntech Industries Ltd. is a subsidiary of Nissan Medical Industries Ltd. SPUNTECH INDUSTRIE is traded on Tel Aviv Stock Exchange in Israel.

Spuntech Stock Technical Analysis

Spuntech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spuntech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spuntech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Spuntech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spuntech's price direction in advance. Along with the technical and fundamental analysis of Spuntech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spuntech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spuntech Stock Analysis

When running Spuntech's price analysis, check to measure Spuntech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spuntech is operating at the current time. Most of Spuntech's value examination focuses on studying past and present price action to predict the probability of Spuntech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spuntech's price. Additionally, you may evaluate how the addition of Spuntech to your portfolios can decrease your overall portfolio volatility.