Invesco Steelpath Mlp Fund Price History
| SPNNX Fund | USD 5.90 0.01 0.17% |
Below is the normalized historical share price chart for Invesco Steelpath Mlp extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Steelpath stands at 5.90, as last reported on the 3rd of January, with the highest price reaching 5.90 and the lowest price hitting 5.90 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be not too volatile. Invesco Steelpath Mlp holds Efficiency (Sharpe) Ratio of 0.0685, which attests that the entity had a 0.0685% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Steelpath Mlp, which you can use to evaluate the volatility of the entity. Please check out Invesco Steelpath's Risk Adjusted Performance of 0.076, market risk adjusted performance of 0.3251, and Downside Deviation of 0.9257 to validate if the risk estimate we provide is consistent with the expected return of 0.0602%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SPNNX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invesco Steelpath is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Steelpath by adding it to a well-diversified portfolio.
Invesco Steelpath Mutual Fund Price History Chart
There are several ways to analyze Invesco Steelpath Mlp Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Steelpath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 6.15 |
| Lowest Price | November 1, 2024 | 5.48 |
Invesco Steelpath January 3, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Steelpath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Steelpath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco Steelpath Price Action Indicator | 0.01 | |
| Invesco Steelpath Price Rate Of Daily Change | 1.00 |
Invesco Steelpath January 3, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Steelpath for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.67 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 5.72. The median price for the last 90 days is 5.7. The company had dividends distributed to its stock-holders on 5th of October 2021.| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 01/02/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 12/31/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 12/30/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/27/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 12/26/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/24/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 12/23/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 12/20/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 12/19/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 12/18/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 12/17/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 12/16/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 12/13/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 12/12/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
| 12/11/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 12/10/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 12/09/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 12/06/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 12/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 12/04/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 12/03/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 12/02/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 11/29/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 11/27/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 11/26/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 11/25/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 11/22/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 11/21/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 11/20/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 11/19/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 11/18/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 11/15/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 11/14/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 11/13/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 11/12/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 11/11/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/08/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/07/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/06/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/05/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/01/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/31/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 10/30/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/29/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/28/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/25/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/24/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/23/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/22/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/21/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/18/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/17/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/16/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/15/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/14/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/11/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 10/10/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/09/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/08/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 |
About Invesco Steelpath Mutual Fund history
Invesco Steelpath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Steelpath Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Steelpath stock prices may prove useful in developing a viable investing in Invesco Steelpath
Under normal circumstances, the fund invests at least 80 percent of its net assets in master limited partnership investments of issuers that are engaged in the transportation, storage, processing, refining, marketing, exploration, production, and mining of minerals and natural resources and in derivatives and other instruments that have economic characteristics similar to such securities. The fund is non-diversified.
Invesco Steelpath Mutual Fund Technical Analysis
Invesco Steelpath technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Invesco Steelpath Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Steelpath's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.076 | |||
| Jensen Alpha | 0.0678 | |||
| Total Risk Alpha | 0.0665 | |||
| Sortino Ratio | 0.0719 | |||
| Treynor Ratio | 0.3151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Steelpath financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Steelpath security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |