Spindletop Og Stock Price History

SPND Stock  USD 2.50  0.05  1.96%   
If you're considering investing in Spindletop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spindletop stands at 2.50, as last reported on the 23rd of March, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. Spindletop appears to be dangerous, given 3 months investment horizon. Spindletop OG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.085, which indicates the firm had a 0.085 % return per unit of risk over the last 3 months. By inspecting Spindletop's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Spindletop's Semi Deviation of 4.6, coefficient of variation of 2872.34, and Risk Adjusted Performance of 0.0396 to confirm if our risk estimates are consistent with your expectations.
  
Spindletop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Spindletop is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spindletop by adding it to a well-diversified portfolio.

Spindletop Pink Sheet Price History Chart

There are several ways to analyze Spindletop Stock price data. The simplest method is using a basic Spindletop candlestick price chart, which shows Spindletop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.69
Lowest PriceJanuary 16, 20251.87

Spindletop March 23, 2025 Pink Sheet Price Synopsis

Various analyses of Spindletop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spindletop Pink Sheet. It can be used to describe the percentage change in the price of Spindletop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spindletop Pink Sheet.
Spindletop Price Rate Of Daily Change 0.98 
Spindletop Price Action Indicator(0.02)

Spindletop March 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spindletop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spindletop intraday prices and daily technical indicators to check the level of noise trading in Spindletop Stock and then apply it to test your longer-term investment strategies against Spindletop.

Spindletop Pink Sheet Price History Data

The price series of Spindletop for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.82 with a coefficient of variation of 9.43. The price distribution for the period has arithmetic mean of 2.38. The median price for the last 90 days is 2.49. The company completed stock split (1:6) on 3rd of February 1997. Spindletop OG had dividends distributed to its stock-holders on 2010-07-30.
OpenHighLowCloseVolume
03/23/2025
 2.50  2.50  2.50  2.50 
03/21/2025 2.50  2.50  2.50  2.50  1.00 
03/20/2025 2.50  2.50  2.50  2.50  1.00 
03/19/2025 2.50  2.50  2.50  2.50  1.00 
03/18/2025 2.50  2.50  2.50  2.50  400.00 
03/17/2025 2.55  2.55  2.55  2.55  100.00 
03/14/2025 2.55  2.55  2.55  2.55  100.00 
03/13/2025 2.55  2.55  2.55  2.55  100.00 
03/12/2025 2.55  2.55  2.55  2.55  100.00 
03/11/2025 2.55  2.55  2.55  2.55  100.00 
03/10/2025 2.50  2.50  2.50  2.50  100.00 
03/07/2025 2.52  2.52  2.52  2.52  100.00 
03/06/2025 2.52  2.52  2.52  2.52  152.00 
03/05/2025 2.55  2.56  2.55  2.56  590.00 
03/04/2025 2.55  2.55  2.55  2.55  100.00 
03/03/2025 2.55  2.55  2.55  2.55  100.00 
02/28/2025 2.55  2.55  2.55  2.55  100.00 
02/27/2025 2.47  2.55  2.45  2.55  1,700 
02/26/2025 2.50  2.50  2.50  2.50  110.00 
02/25/2025 2.50  2.50  2.50  2.50  115.00 
02/24/2025 2.50  2.50  2.43  2.43  200.00 
02/21/2025 2.50  2.50  2.43  2.43  600.00 
02/20/2025 2.50  2.50  2.50  2.50  100.00 
02/19/2025 2.48  2.48  2.48  2.48  100.00 
02/18/2025 2.49  2.49  2.49  2.49  100.00 
02/14/2025 2.49  2.50  2.49  2.50  290.00 
02/13/2025 2.50  2.50  2.50  2.50  200.00 
02/12/2025 2.49  2.49  2.49  2.49  200.00 
02/11/2025 2.49  2.49  2.49  2.49  200.00 
02/10/2025 2.49  2.49  2.49  2.49  100.00 
02/07/2025 2.49  2.49  2.49  2.49  100.00 
02/06/2025 2.49  2.49  2.49  2.49  100.00 
02/05/2025 2.49  2.49  2.49  2.49  100.00 
02/04/2025 2.49  2.49  2.49  2.49  100.00 
02/03/2025 2.49  2.49  2.49  2.49  100.00 
01/31/2025 2.49  2.49  2.49  2.49  100.00 
01/30/2025 2.47  2.55  2.30  2.30  1,200 
01/29/2025 2.59  2.59  2.49  2.54  896.00 
01/28/2025 2.59  2.59  2.59  2.59  100.00 
01/27/2025 2.30  2.30  2.30  2.30  100.00 
01/24/2025 2.60  2.60  2.60  2.60  200.00 
01/23/2025 2.60  2.60  2.60  2.60  100.00 
01/22/2025 2.69  2.69  2.69  2.69  100.00 
01/21/2025 2.57  2.61  2.57  2.61  400.00 
01/17/2025 2.47  2.57  2.47  2.57  200.00 
01/16/2025 1.87  1.87  1.87  1.87  100.00 
01/15/2025 2.47  2.47  2.47  2.47  100.00 
01/14/2025 2.36  2.40  2.36  2.40  300.00 
01/13/2025 2.33  2.33  2.33  2.33  100.00 
01/10/2025 2.36  2.36  2.36  2.36  100.00 
01/08/2025 2.00  2.00  2.00  2.00  1.00 
01/07/2025 2.00  2.00  2.00  2.00  1.00 
01/06/2025 2.00  2.00  2.00  2.00  1.00 
01/03/2025 2.00  2.00  2.00  2.00  1.00 
01/02/2025 2.00  2.00  2.00  2.00  1.00 
12/31/2024 2.00  2.00  2.00  2.00  1.00 
12/30/2024 2.00  2.00  2.00  2.00  1.00 
12/27/2024 2.00  2.00  2.00  2.00  1.00 
12/26/2024 2.00  2.00  2.00  2.00  1.00 
12/24/2024 2.00  2.00  2.00  2.00  1.00 
12/23/2024 2.00  2.00  2.00  2.00  1.00 

About Spindletop Pink Sheet history

Spindletop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spindletop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spindletop OG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spindletop stock prices may prove useful in developing a viable investing in Spindletop
Spindletop Oil Gas Co., an independent oil and gas company, engages in the acquisition, exploration, development, and production of oil and natural gas in Alabama, Arkansas, Louisiana, Oklahoma, New Mexico, and Texas, the United States. Spindletop Oil Gas Co. was founded in 1985 and is headquartered in Dallas, Texas. Spindletop Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 12 people.

Spindletop Pink Sheet Technical Analysis

Spindletop technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Spindletop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spindletop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Spindletop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spindletop's price direction in advance. Along with the technical and fundamental analysis of Spindletop Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spindletop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spindletop Pink Sheet analysis

When running Spindletop's price analysis, check to measure Spindletop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spindletop is operating at the current time. Most of Spindletop's value examination focuses on studying past and present price action to predict the probability of Spindletop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spindletop's price. Additionally, you may evaluate how the addition of Spindletop to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities