Snipp Interactive Stock Price History
| SPN Stock | CAD 0.09 0.01 5.88% |
Below is the normalized historical share price chart for Snipp Interactive extending back to August 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snipp Interactive stands at 0.09, as last reported on the 12th of December 2024, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day.
If you're considering investing in Snipp Stock, it is important to understand the factors that can impact its price. Snipp Interactive appears to be out of control, given 3 months investment horizon. Snipp Interactive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0853, which indicates the firm had a 0.0853% return per unit of risk over the last 3 months. By inspecting Snipp Interactive's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Snipp Interactive's Semi Deviation of 5.19, coefficient of variation of 915.85, and Risk Adjusted Performance of 0.0881 to confirm if our risk estimates are consistent with your expectations.
At this time, Snipp Interactive's Sale Purchase Of Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 382 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.2 M in 2024. . At this time, Snipp Interactive's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.52 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (7.77). Snipp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0907 | 50 Day MA 0.0736 | Beta 1.381 |
Snipp |
Sharpe Ratio = 0.0853
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.07 actual daily | 80 80% of assets are less volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Snipp Interactive is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snipp Interactive by adding it to a well-diversified portfolio.
Price Book 2.9453 | Enterprise Value Ebitda 24.9037 | Price Sales 0.993 | Shares Float 195.3 M | Wall Street Target Price 0.2517 |
Snipp Interactive Stock Price History Chart
There are several ways to analyze Snipp Stock price data. The simplest method is using a basic Snipp candlestick price chart, which shows Snipp Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 0.12 |
| Lowest Price | October 24, 2024 | 0.058 |
Snipp Interactive December 12, 2024 Stock Price Synopsis
Various analyses of Snipp Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snipp Stock. It can be used to describe the percentage change in the price of Snipp Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snipp Stock.| Snipp Interactive Accumulation Distribution | 5,006 | |
| Snipp Interactive Price Daily Balance Of Power | 1.00 | |
| Snipp Interactive Price Rate Of Daily Change | 1.06 |
Snipp Interactive December 12, 2024 Stock Price Analysis
Snipp Stock Price History Data
The price series of Snipp Interactive for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.06 with a coefficient of variation of 19.05. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 95,111 | |
| 12/10/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 630,107 | |
| 12/09/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 69,000 | |
| 12/06/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 514,268 | |
| 12/05/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 283,500 | |
| 12/04/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 229,801 | |
| 12/03/2024 | 0.10 | 0.12 | 0.1 | 0.12 | 1,846,439 | |
| 12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 193,500 | |
| 11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,700 | |
| 11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
| 11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 66,100 | |
| 11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,200 | |
| 11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
| 11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
| 11/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 353,000 | |
| 11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 309,059 | |
| 11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 108,000 | |
| 11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 153,000 | |
| 11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
| 11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 144,500 | |
| 11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
| 11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
| 11/05/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 84,000 | |
| 11/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 730,852 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
| 10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/29/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 109,000 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,000 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36,000 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47,448 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 488,005 | |
| 10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 23,100 | |
| 10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
| 10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62,000 | |
| 10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,900 | |
| 10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
| 10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
| 10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
| 10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
| 10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,062 | |
| 09/27/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 188,222 | |
| 09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
| 09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 09/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 78,500 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 52,000 | |
| 09/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 636,533 | |
| 09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 110,500 | |
| 09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 126,400 |
About Snipp Interactive Stock history
Snipp Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snipp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snipp Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snipp Interactive stock prices may prove useful in developing a viable investing in Snipp Interactive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 282.3 M | 169.6 M | |
| Net Loss | -1.2 M | -1.3 M |
Snipp Interactive Stock Technical Analysis
Snipp Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Snipp Interactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snipp Interactive's price direction in advance. Along with the technical and fundamental analysis of Snipp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snipp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0881 | |||
| Jensen Alpha | 0.9652 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.0867 | |||
| Treynor Ratio | 7.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Snipp Stock Analysis
When running Snipp Interactive's price analysis, check to measure Snipp Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snipp Interactive is operating at the current time. Most of Snipp Interactive's value examination focuses on studying past and present price action to predict the probability of Snipp Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snipp Interactive's price. Additionally, you may evaluate how the addition of Snipp Interactive to your portfolios can decrease your overall portfolio volatility.