Spdr Russell Small Etf Price History

SPMD Etf  USD 51.04  0.96  1.85%   
Below is the normalized historical share price chart for SPDR Russell Small extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Russell stands at 51.04, as last reported on the 29th of March, with the highest price reaching 51.96 and the lowest price hitting 50.80 during the day.
3 y Volatility
20.8
200 Day MA
54.3774
1 y Volatility
17.43
50 Day MA
54.4738
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Russell Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0901, which indicates the etf had a -0.0901 % return per unit of volatility over the last 3 months. SPDR Russell Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Russell's risk adjusted performance of (0.07), and Variance of 1.14 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPMD

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Russell by adding SPDR Russell to a well-diversified portfolio.
Average Mkt Cap Mil
8.7 K

SPDR Russell Etf Price History Chart

There are several ways to analyze SPDR Russell Small Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202557.53
Lowest PriceMarch 13, 202550.04

SPDR Russell March 29, 2025 Etf Price Synopsis

Various analyses of SPDR Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Russell Price Action Indicator(0.82)
SPDR Russell Price Daily Balance Of Power(0.83)
SPDR Russell Price Rate Of Daily Change 0.98 
SPDR Russell Accumulation Distribution 32,076 

SPDR Russell March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Russell Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Russell intraday prices and daily technical indicators to check the level of noise trading in SPDR Russell Small Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Russell for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.49 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 54.43. The median price for the last 90 days is 54.78. The company had dividends distributed to its stock-holders on 17th of June 2011.
OpenHighLowCloseVolume
03/28/2025 51.82  51.96  50.80  51.04  1,436,803 
03/27/2025 52.21  52.45  51.76  52.00  1,858,394 
03/26/2025 52.85  53.07  52.23  52.39  1,493,264 
03/25/2025 52.91  53.08  52.43  52.72  1,076,224 
03/24/2025 52.22  52.91  52.22  52.85  1,004,695 
03/21/2025 51.38  51.71  51.03  51.58  1,576,370 
03/20/2025 51.88  52.39  51.81  51.87  930,652 
03/19/2025 51.60  52.52  51.54  52.25  1,334,033 
03/18/2025 51.82  51.82  51.41  51.60  2,134,426 
03/17/2025 51.18  52.20  51.18  52.03  1,394,612 
03/14/2025 50.57  51.28  50.38  51.25  1,854,968 
03/13/2025 50.82  50.89  49.78  50.04  2,118,909 
03/12/2025 51.47  51.51  50.49  50.84  3,378,560 
03/11/2025 51.17  51.50  50.46  50.86  2,759,303 
03/10/2025 51.76  52.08  50.73  51.14  1,959,220 
03/07/2025 51.84  52.41  51.08  52.27  2,489,360 
03/06/2025 52.20  52.61  51.68  51.90  2,076,615 
03/05/2025 52.15  52.79  51.76  52.73  2,248,089 
03/04/2025 52.36  52.90  51.40  52.09  2,516,629 
03/03/2025 54.31  54.43  52.64  52.93  2,091,641 
02/28/2025 53.49  54.14  53.33  54.14  1,405,506 
02/27/2025 54.27  54.45  53.55  53.56  1,423,181 
02/26/2025 54.39  54.78  54.09  54.25  1,682,261 
02/25/2025 54.19  54.54  53.71  54.13  1,562,904 
02/24/2025 54.44  54.51  53.81  54.14  1,586,030 
02/21/2025 55.77  55.88  54.05  54.23  1,451,343 
02/20/2025 55.98  56.01  55.25  55.55  1,138,766 
02/19/2025 56.05  56.23  55.91  56.10  1,478,985 
02/18/2025 56.02  56.39  55.96  56.39  3,103,236 
02/14/2025 56.10  56.27  55.81  55.91  802,217 
02/13/2025 55.65  55.95  55.44  55.93  1,235,041 
02/12/2025 55.14  55.59  55.01  55.42  2,267,267 
02/11/2025 55.85  55.99  55.64  55.82  902,931 
02/10/2025 56.34  56.34  55.83  56.07  1,104,283 
02/07/2025 56.70  56.74  55.95  56.02  1,943,793 
02/06/2025 57.10  57.10  56.32  56.74  1,477,750 
02/05/2025 56.39  56.75  56.15  56.75  1,039,491 
02/04/2025 55.91  56.28  55.82  56.24  1,570,832 
02/03/2025 55.38  56.23  55.14  55.91  1,788,367 
01/31/2025 57.16  57.32  56.45  56.52  1,655,151 
01/30/2025 56.89  57.35  56.68  57.08  959,394 
01/29/2025 56.66  56.95  56.20  56.43  953,707 
01/28/2025 56.71  56.83  56.40  56.66  903,440 
01/27/2025 56.59  57.04  56.30  56.59  1,140,848 
01/24/2025 57.24  57.38  57.06  57.17  924,254 
01/23/2025 57.11  57.35  56.86  57.28  1,382,154 
01/22/2025 57.63  57.63  57.22  57.27  1,034,062 
01/21/2025 57.04  57.53  57.00  57.53  1,300,965 
01/17/2025 56.74  56.79  56.47  56.59  1,355,194 
01/16/2025 55.99  56.45  55.77  56.33  758,827 
01/15/2025 56.40  56.41  55.75  55.91  985,505 
01/14/2025 54.90  55.30  54.70  55.19  1,216,529 
01/13/2025 53.77  54.58  53.68  54.55  1,394,504 
01/10/2025 54.28  54.40  53.87  54.12  1,280,985 
01/08/2025 54.59  54.92  54.22  54.92  3,527,579 
01/07/2025 55.38  55.48  54.50  54.79  1,629,430 
01/06/2025 55.37  55.72  55.04  55.13  1,191,759 
01/03/2025 54.64  55.09  54.24  55.03  1,343,386 
01/02/2025 54.90  55.08  54.18  54.36  1,406,517 
12/31/2024 54.61  54.85  54.32  54.50  1,712,458 
12/30/2024 54.43  54.66  53.89  54.40  1,261,308 

About SPDR Russell Etf history

SPDR Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Russell Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Russell stock prices may prove useful in developing a viable investing in SPDR Russell
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Mid is traded on NYSEARCA Exchange in the United States.

SPDR Russell Etf Technical Analysis

SPDR Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SPDR Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Russell's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Russell Small is a strong investment it is important to analyze SPDR Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Russell's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Russell Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of SPDR Russell Small is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Russell's value that differs from its market value or its book value, called intrinsic value, which is SPDR Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Russell's market value can be influenced by many factors that don't directly affect SPDR Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.