Spdr Russell Small Etf Price History
SPMD Etf | USD 51.04 0.96 1.85% |
Below is the normalized historical share price chart for SPDR Russell Small extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Russell stands at 51.04, as last reported on the 29th of March, with the highest price reaching 51.96 and the lowest price hitting 50.80 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Russell Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0901, which indicates the etf had a -0.0901 % return per unit of volatility over the last 3 months. SPDR Russell Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Russell's risk adjusted performance of (0.07), and Variance of 1.14 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.8 | 200 Day MA 54.3774 | 1 y Volatility 17.43 | 50 Day MA 54.4738 | Inception Date 2005-11-08 |
SPDR |
Sharpe Ratio = -0.0901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPMD |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Russell by adding SPDR Russell to a well-diversified portfolio.
Average Mkt Cap Mil 8.7 K |
SPDR Russell Etf Price History Chart
There are several ways to analyze SPDR Russell Small Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 57.53 |
Lowest Price | March 13, 2025 | 50.04 |
SPDR Russell March 29, 2025 Etf Price Synopsis
Various analyses of SPDR Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Russell Price Action Indicator | (0.82) | |
SPDR Russell Price Daily Balance Of Power | (0.83) | |
SPDR Russell Price Rate Of Daily Change | 0.98 | |
SPDR Russell Accumulation Distribution | 32,076 |
SPDR Russell March 29, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Russell for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.49 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 54.43. The median price for the last 90 days is 54.78. The company had dividends distributed to its stock-holders on 17th of June 2011.Open | High | Low | Close | Volume | ||
03/28/2025 | 51.82 | 51.96 | 50.80 | 51.04 | 1,436,803 | |
03/27/2025 | 52.21 | 52.45 | 51.76 | 52.00 | 1,858,394 | |
03/26/2025 | 52.85 | 53.07 | 52.23 | 52.39 | 1,493,264 | |
03/25/2025 | 52.91 | 53.08 | 52.43 | 52.72 | 1,076,224 | |
03/24/2025 | 52.22 | 52.91 | 52.22 | 52.85 | 1,004,695 | |
03/21/2025 | 51.38 | 51.71 | 51.03 | 51.58 | 1,576,370 | |
03/20/2025 | 51.88 | 52.39 | 51.81 | 51.87 | 930,652 | |
03/19/2025 | 51.60 | 52.52 | 51.54 | 52.25 | 1,334,033 | |
03/18/2025 | 51.82 | 51.82 | 51.41 | 51.60 | 2,134,426 | |
03/17/2025 | 51.18 | 52.20 | 51.18 | 52.03 | 1,394,612 | |
03/14/2025 | 50.57 | 51.28 | 50.38 | 51.25 | 1,854,968 | |
03/13/2025 | 50.82 | 50.89 | 49.78 | 50.04 | 2,118,909 | |
03/12/2025 | 51.47 | 51.51 | 50.49 | 50.84 | 3,378,560 | |
03/11/2025 | 51.17 | 51.50 | 50.46 | 50.86 | 2,759,303 | |
03/10/2025 | 51.76 | 52.08 | 50.73 | 51.14 | 1,959,220 | |
03/07/2025 | 51.84 | 52.41 | 51.08 | 52.27 | 2,489,360 | |
03/06/2025 | 52.20 | 52.61 | 51.68 | 51.90 | 2,076,615 | |
03/05/2025 | 52.15 | 52.79 | 51.76 | 52.73 | 2,248,089 | |
03/04/2025 | 52.36 | 52.90 | 51.40 | 52.09 | 2,516,629 | |
03/03/2025 | 54.31 | 54.43 | 52.64 | 52.93 | 2,091,641 | |
02/28/2025 | 53.49 | 54.14 | 53.33 | 54.14 | 1,405,506 | |
02/27/2025 | 54.27 | 54.45 | 53.55 | 53.56 | 1,423,181 | |
02/26/2025 | 54.39 | 54.78 | 54.09 | 54.25 | 1,682,261 | |
02/25/2025 | 54.19 | 54.54 | 53.71 | 54.13 | 1,562,904 | |
02/24/2025 | 54.44 | 54.51 | 53.81 | 54.14 | 1,586,030 | |
02/21/2025 | 55.77 | 55.88 | 54.05 | 54.23 | 1,451,343 | |
02/20/2025 | 55.98 | 56.01 | 55.25 | 55.55 | 1,138,766 | |
02/19/2025 | 56.05 | 56.23 | 55.91 | 56.10 | 1,478,985 | |
02/18/2025 | 56.02 | 56.39 | 55.96 | 56.39 | 3,103,236 | |
02/14/2025 | 56.10 | 56.27 | 55.81 | 55.91 | 802,217 | |
02/13/2025 | 55.65 | 55.95 | 55.44 | 55.93 | 1,235,041 | |
02/12/2025 | 55.14 | 55.59 | 55.01 | 55.42 | 2,267,267 | |
02/11/2025 | 55.85 | 55.99 | 55.64 | 55.82 | 902,931 | |
02/10/2025 | 56.34 | 56.34 | 55.83 | 56.07 | 1,104,283 | |
02/07/2025 | 56.70 | 56.74 | 55.95 | 56.02 | 1,943,793 | |
02/06/2025 | 57.10 | 57.10 | 56.32 | 56.74 | 1,477,750 | |
02/05/2025 | 56.39 | 56.75 | 56.15 | 56.75 | 1,039,491 | |
02/04/2025 | 55.91 | 56.28 | 55.82 | 56.24 | 1,570,832 | |
02/03/2025 | 55.38 | 56.23 | 55.14 | 55.91 | 1,788,367 | |
01/31/2025 | 57.16 | 57.32 | 56.45 | 56.52 | 1,655,151 | |
01/30/2025 | 56.89 | 57.35 | 56.68 | 57.08 | 959,394 | |
01/29/2025 | 56.66 | 56.95 | 56.20 | 56.43 | 953,707 | |
01/28/2025 | 56.71 | 56.83 | 56.40 | 56.66 | 903,440 | |
01/27/2025 | 56.59 | 57.04 | 56.30 | 56.59 | 1,140,848 | |
01/24/2025 | 57.24 | 57.38 | 57.06 | 57.17 | 924,254 | |
01/23/2025 | 57.11 | 57.35 | 56.86 | 57.28 | 1,382,154 | |
01/22/2025 | 57.63 | 57.63 | 57.22 | 57.27 | 1,034,062 | |
01/21/2025 | 57.04 | 57.53 | 57.00 | 57.53 | 1,300,965 | |
01/17/2025 | 56.74 | 56.79 | 56.47 | 56.59 | 1,355,194 | |
01/16/2025 | 55.99 | 56.45 | 55.77 | 56.33 | 758,827 | |
01/15/2025 | 56.40 | 56.41 | 55.75 | 55.91 | 985,505 | |
01/14/2025 | 54.90 | 55.30 | 54.70 | 55.19 | 1,216,529 | |
01/13/2025 | 53.77 | 54.58 | 53.68 | 54.55 | 1,394,504 | |
01/10/2025 | 54.28 | 54.40 | 53.87 | 54.12 | 1,280,985 | |
01/08/2025 | 54.59 | 54.92 | 54.22 | 54.92 | 3,527,579 | |
01/07/2025 | 55.38 | 55.48 | 54.50 | 54.79 | 1,629,430 | |
01/06/2025 | 55.37 | 55.72 | 55.04 | 55.13 | 1,191,759 | |
01/03/2025 | 54.64 | 55.09 | 54.24 | 55.03 | 1,343,386 | |
01/02/2025 | 54.90 | 55.08 | 54.18 | 54.36 | 1,406,517 | |
12/31/2024 | 54.61 | 54.85 | 54.32 | 54.50 | 1,712,458 | |
12/30/2024 | 54.43 | 54.66 | 53.89 | 54.40 | 1,261,308 |
About SPDR Russell Etf history
SPDR Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Russell Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Russell stock prices may prove useful in developing a viable investing in SPDR Russell
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Mid is traded on NYSEARCA Exchange in the United States.
SPDR Russell Etf Technical Analysis
SPDR Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
SPDR Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Russell's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Russell Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of SPDR Russell Small is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Russell's value that differs from its market value or its book value, called intrinsic value, which is SPDR Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Russell's market value can be influenced by many factors that don't directly affect SPDR Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.