Spdr Portfolio Mortgage Etf Price History

SPMB Etf  USD 22.02  0.16  0.73%   
Below is the normalized historical share price chart for SPDR Portfolio Mortgage extending back to January 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 22.02, as last reported on the 30th of March, with the highest price reaching 22.04 and the lowest price hitting 21.95 during the day.
3 y Volatility
8.76
200 Day MA
21.9409
1 y Volatility
6.81
50 Day MA
21.8012
Inception Date
2009-01-15
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Portfolio is very steady. SPDR Portfolio Mortgage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Portfolio Mortgage, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's coefficient of variation of 782.43, and Risk Adjusted Performance of 0.0947 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPMB

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio Mortgage Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202522.1
Lowest PriceJanuary 13, 202521.1

SPDR Portfolio March 30, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.01 
SPDR Portfolio Price Daily Balance Of Power 1.78 
SPDR Portfolio Price Action Indicator 0.11 

SPDR Portfolio March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio Mortgage Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio Mortgage Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 21.64. The median price for the last 90 days is 21.6. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 21.95  22.04  21.95  22.02 
03/28/2025 21.95  22.04  21.95  22.02  513,465 
03/27/2025 21.87  21.90  21.85  21.86  512,080 
03/26/2025 21.90  21.92  21.86  21.89  725,208 
03/25/2025 21.92  21.96  21.90  21.93  403,339 
03/24/2025 21.96  21.96  21.89  21.89  552,691 
03/21/2025 22.05  22.08  22.00  22.00  431,800 
03/20/2025 22.10  22.10  22.02  22.02  451,900 
03/19/2025 21.91  22.03  21.89  22.00  827,299 
03/18/2025 21.90  21.99  21.90  21.99  558,619 
03/17/2025 21.97  21.99  21.91  21.93  477,360 
03/14/2025 21.91  21.93  21.88  21.89  2,213,553 
03/13/2025 21.88  21.96  21.86  21.92  563,454 
03/12/2025 21.88  21.93  21.88  21.88  575,557 
03/11/2025 22.01  22.05  21.93  21.96  1,878,900 
03/10/2025 22.00  22.06  21.95  22.02  823,787 
03/07/2025 22.01  22.02  21.89  21.90  914,300 
03/06/2025 21.94  21.95  21.86  21.94  1,215,359 
03/05/2025 22.06  22.06  21.92  21.93  825,600 
03/04/2025 22.06  22.15  22.00  22.00  1,117,134 
03/03/2025 21.98  22.12  21.97  22.10  677,301 
02/28/2025 22.04  22.08  22.01  22.07  565,900 
02/27/2025 21.94  21.99  21.93  21.97  938,300 
02/26/2025 21.93  22.01  21.90  21.98  669,400 
02/25/2025 21.81  21.96  21.81  21.94  747,400 
02/24/2025 21.74  21.81  21.74  21.77  468,100 
02/21/2025 21.69  21.80  21.69  21.76  591,300 
02/20/2025 21.63  21.68  21.63  21.67  691,700 
02/19/2025 21.57  21.63  21.53  21.62  677,100 
02/18/2025 21.58  21.66  21.58  21.58  1,584,300 
02/14/2025 21.70  21.72  21.65  21.67  650,000 
02/13/2025 21.54  21.59  21.53  21.58  1,101,100 
02/12/2025 21.45  21.48  21.40  21.45  1,091,800 
02/11/2025 21.59  21.59  21.54  21.58  860,000 
02/10/2025 21.61  21.70  21.59  21.61  565,800 
02/07/2025 21.64  21.64  21.57  21.60  443,500 
02/06/2025 21.65  21.67  21.61  21.66  995,400 
02/05/2025 21.63  21.71  21.62  21.67  915,600 
02/04/2025 21.49  21.57  21.48  21.55  1,083,800 
02/03/2025 21.55  21.59  21.49  21.52  903,400 
01/31/2025 21.56  21.61  21.48  21.50  844,600 
01/30/2025 21.59  21.60  21.52  21.56  1,290,600 
01/29/2025 21.55  21.56  21.48  21.54  538,200 
01/28/2025 21.47  21.54  21.46  21.53  2,162,700 
01/27/2025 21.50  21.53  21.46  21.53  646,200 
01/24/2025 21.35  21.43  21.34  21.39  733,100 
01/23/2025 21.32  21.39  21.32  21.35  613,600 
01/22/2025 21.42  21.46  21.40  21.42  1,424,300 
01/21/2025 21.45  21.47  21.41  21.46  664,500 
01/17/2025 21.49  21.49  21.38  21.38  464,400 
01/16/2025 21.36  21.44  21.29  21.38  1,437,500 
01/15/2025 21.35  21.37  21.30  21.35  879,600 
01/14/2025 21.13  21.21  21.09  21.12  784,900 
01/13/2025 21.13  21.27  21.07  21.10  678,300 
01/10/2025 21.17  21.20  21.12  21.15  1,374,400 
01/08/2025 21.23  21.29  21.22  21.27  939,400 
01/07/2025 21.31  21.32  21.21  21.25  867,900 
01/06/2025 21.35  21.35  21.30  21.34  707,100 
01/03/2025 21.40  21.42  21.35  21.35  689,300 
01/02/2025 21.44  21.50  21.35  21.41  1,079,200 
12/31/2024 21.45  21.59  21.38  21.42  2,063,600 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Mortgage Backed is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio Mortgage offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Portfolio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Portfolio Mortgage Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Portfolio Mortgage Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio Mortgage. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of SPDR Portfolio Mortgage is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.