Spdr Portfolio Sp Etf Price History

SPLG Etf  USD 69.89  1.06  1.54%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 69.89, as last reported on the 1st of March, with the highest price reaching 69.95 and the lowest price hitting 68.52 during the day.
3 y Volatility
17.05
200 Day MA
67.0932
1 y Volatility
10.69
50 Day MA
70.3906
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0202, which indicates the etf had a -0.0202 % return per unit of volatility over the last 3 months. SPDR Portfolio SP exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Portfolio's coefficient of variation of 8343.96, and Risk Adjusted Performance of 0.0099 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPLG

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding SPDR Portfolio to a well-diversified portfolio.
Average Mkt Cap Mil
354.3 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202572.1
Lowest PriceJanuary 10, 202568.3

SPDR Portfolio March 1, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.02 
SPDR Portfolio Price Daily Balance Of Power 0.74 
SPDR Portfolio Price Action Indicator 1.19 
SPDR Portfolio Accumulation Distribution 171,066 

SPDR Portfolio March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.8 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 70.41. The median price for the last 90 days is 70.68. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
02/28/2025 68.88  69.95  68.52  69.89  8,367,858 
02/27/2025 70.22  70.35  68.78  68.83  10,978,088 
02/26/2025 70.11  70.53  69.63  69.92  6,603,400 
02/25/2025 70.25  70.33  69.36  69.91  9,556,674 
02/24/2025 70.82  70.94  70.17  70.26  6,279,398 
02/21/2025 71.79  71.79  70.53  70.59  7,495,545 
02/20/2025 71.94  71.96  71.42  71.80  4,717,300 
02/19/2025 71.77  72.14  71.71  72.10  3,588,400 
02/18/2025 71.87  71.93  71.57  71.93  6,477,100 
02/14/2025 71.76  71.88  71.66  71.72  3,906,922 
02/13/2025 71.11  71.75  70.97  71.73  5,349,562 
02/12/2025 70.50  71.11  70.42  70.98  7,322,784 
02/11/2025 70.89  71.27  70.88  71.20  3,019,762 
02/10/2025 71.06  71.23  70.91  71.15  4,843,300 
02/07/2025 71.40  71.54  70.59  70.68  5,874,600 
02/06/2025 71.28  71.35  70.90  71.33  4,581,190 
02/05/2025 70.67  71.10  70.42  71.09  5,145,294 
02/04/2025 70.32  70.85  70.27  70.79  5,342,200 
02/03/2025 69.72  70.61  69.47  70.31  10,211,700 
01/31/2025 71.47  71.76  70.71  70.80  7,295,300 
01/30/2025 71.04  71.36  70.67  71.16  6,473,500 
01/29/2025 71.02  71.07  70.50  70.80  4,662,500 
01/28/2025 70.64  71.22  70.26  71.12  4,712,400 
01/27/2025 69.97  70.54  69.96  70.52  9,045,400 
01/24/2025 71.75  71.85  71.39  71.51  9,425,900 
01/23/2025 71.27  71.73  71.23  71.73  5,222,700 
01/22/2025 71.28  71.51  71.22  71.34  8,732,400 
01/21/2025 70.66  70.94  70.43  70.94  12,447,500 
01/17/2025 70.22  70.51  70.07  70.29  3,979,500 
01/16/2025 69.91  69.91  69.52  69.60  4,115,200 
01/15/2025 69.45  69.87  69.31  69.72  6,905,600 
01/14/2025 68.74  68.82  68.04  68.48  7,405,900 
01/13/2025 67.73  68.44  67.68  68.41  10,792,700 
01/10/2025 68.92  68.92  68.06  68.30  8,750,400 
01/08/2025 69.27  69.47  68.84  69.33  8,777,400 
01/07/2025 70.28  70.32  69.03  69.27  8,444,900 
01/06/2025 70.13  70.55  69.83  70.03  6,362,200 
01/03/2025 69.11  69.71  68.99  69.63  5,382,000 
01/02/2025 69.33  69.53  68.29  68.77  11,112,000 
12/31/2024 69.40  69.47  68.76  68.94  7,009,000 
12/30/2024 69.16  69.60  68.75  69.20  6,715,100 
12/27/2024 70.29  70.31  69.50  70.00  4,828,447 
12/26/2024 70.52  70.87  70.35  70.73  4,003,274 
12/24/2024 70.11  70.73  70.04  70.70  2,856,470 
12/23/2024 69.51  70.02  69.12  69.96  6,452,094 
12/20/2024 68.43  70.06  68.34  69.50  8,791,152 
12/19/2024 69.34  69.52  68.70  68.72  16,995,131 
12/18/2024 70.82  71.10  68.70  68.74  13,159,010 
12/17/2024 70.84  70.95  70.69  70.85  9,288,884 
12/16/2024 71.06  71.26  70.96  71.14  8,370,132 
12/13/2024 71.09  71.19  70.67  70.85  8,844,581 
12/12/2024 71.13  71.19  70.86  70.86  6,836,781 
12/11/2024 71.02  71.33  71.00  71.22  4,317,664 
12/10/2024 70.97  71.01  70.60  70.66  8,520,534 
12/09/2024 71.26  71.26  70.82  70.89  3,678,055 
12/06/2024 71.22  71.40  71.17  71.28  5,825,840 
12/05/2024 71.24  71.34  71.09  71.13  4,440,481 
12/04/2024 71.02  71.27  70.93  71.25  6,231,278 
12/03/2024 70.76  70.84  70.62  70.80  4,288,061 
12/02/2024 70.70  70.85  70.63  70.77  6,512,516 
11/29/2024 70.30  70.73  70.28  70.65  5,772,151 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Portfolio is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.