Spdr Barclays Long Etf Price History

SPLB Etf  USD 22.47  0.17  0.76%   
Below is the normalized historical share price chart for SPDR Barclays Long extending back to March 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 22.47, as last reported on the 28th of March, with the highest price reaching 22.49 and the lowest price hitting 22.38 during the day.
3 y Volatility
16.36
200 Day MA
23.0374
1 y Volatility
10.91
50 Day MA
22.5128
Inception Date
2009-03-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Barclays is very steady. SPDR Barclays Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates the etf had a 0.0222 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Barclays Long, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' coefficient of variation of 3086.44, and Risk Adjusted Performance of 0.0226 to confirm if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPLB

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SPDR Barclays is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Long Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202523.02
Lowest PriceJanuary 13, 202521.54

SPDR Barclays March 28, 2025 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 18,456 
SPDR Barclays Price Rate Of Daily Change 1.01 
SPDR Barclays Price Action Indicator 0.12 
SPDR Barclays Price Daily Balance Of Power 1.55 

SPDR Barclays March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Long Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.48 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 22.32. The median price for the last 90 days is 22.32. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 22.45  22.49  22.38  22.47  3,773,369 
03/27/2025 22.28  22.30  22.24  22.30  1,787,887 
03/26/2025 22.45  22.45  22.35  22.35  2,449,437 
03/25/2025 22.50  22.59  22.46  22.51  1,215,800 
03/24/2025 22.61  22.61  22.48  22.48  1,888,725 
03/21/2025 22.72  22.75  22.62  22.65  2,335,906 
03/20/2025 22.97  22.97  22.72  22.73  4,396,600 
03/19/2025 22.63  22.81  22.58  22.78  2,357,403 
03/18/2025 22.53  22.68  22.48  22.62  1,934,223 
03/17/2025 22.60  22.68  22.55  22.55  1,763,069 
03/14/2025 22.48  22.54  22.44  22.47  1,649,098 
03/13/2025 22.25  22.48  22.21  22.48  5,354,658 
03/12/2025 22.44  22.50  22.34  22.36  4,278,348 
03/11/2025 22.65  22.66  22.45  22.46  4,201,698 
03/10/2025 22.72  22.80  22.65  22.67  1,909,151 
03/07/2025 22.79  22.79  22.56  22.59  3,209,478 
03/06/2025 22.71  22.74  22.57  22.64  4,439,134 
03/05/2025 22.91  22.94  22.72  22.77  3,459,904 
03/04/2025 22.92  22.96  22.83  22.86  2,850,589 
03/03/2025 22.82  23.02  22.81  23.02  2,004,181 
02/28/2025 22.85  22.94  22.76  22.92  1,298,643 
02/27/2025 22.83  22.89  22.75  22.77  1,156,450 
02/26/2025 22.88  22.95  22.82  22.92  2,444,649 
02/25/2025 22.82  22.88  22.77  22.87  2,234,809 
02/24/2025 22.49  22.63  22.49  22.59  1,044,023 
02/21/2025 22.45  22.61  22.43  22.51  805,319 
02/20/2025 22.34  22.41  22.34  22.39  1,002,938 
02/19/2025 22.28  22.36  22.25  22.32  2,058,601 
02/18/2025 22.39  22.44  22.28  22.30  1,103,465 
02/14/2025 22.51  22.57  22.46  22.47  881,874 
02/13/2025 22.26  22.41  22.26  22.37  1,448,316 
02/12/2025 22.05  22.14  21.98  22.09  14,192,420 
02/11/2025 22.26  22.29  22.23  22.27  1,886,614 
02/10/2025 22.40  22.45  22.31  22.35  740,468 
02/07/2025 22.44  22.44  22.32  22.37  1,034,040 
02/06/2025 22.55  22.60  22.45  22.51  2,236,077 
02/05/2025 22.47  22.61  22.47  22.55  959,938 
02/04/2025 22.09  22.32  22.09  22.30  1,708,412 
02/03/2025 22.25  22.36  22.16  22.22  1,807,393 
01/31/2025 22.31  22.34  22.08  22.14  1,018,968 
01/30/2025 22.30  22.34  22.24  22.28  949,378 
01/29/2025 22.31  22.32  22.12  22.21  1,545,015 
01/28/2025 22.23  22.28  22.19  22.27  1,289,263 
01/27/2025 22.26  22.33  22.21  22.33  875,576 
01/24/2025 22.02  22.12  21.98  22.11  1,085,520 
01/23/2025 21.96  22.04  21.94  22.04  1,580,237 
01/22/2025 22.23  22.26  22.11  22.12  1,423,940 
01/21/2025 22.12  22.23  22.12  22.21  1,405,283 
01/17/2025 22.07  22.08  21.99  22.02  1,316,668 
01/16/2025 21.93  22.04  21.85  21.98  1,857,721 
01/15/2025 21.91  21.99  21.85  21.91  1,277,048 
01/14/2025 21.56  21.58  21.48  21.57  876,435 
01/13/2025 21.61  21.62  21.50  21.54  1,049,187 
01/10/2025 21.59  21.71  21.57  21.63  798,792 
01/08/2025 21.65  21.80  21.63  21.77  1,779,435 
01/07/2025 21.84  21.86  21.67  21.72  882,576 
01/06/2025 21.95  21.97  21.87  21.89  929,993 
01/03/2025 22.10  22.13  21.96  21.99  1,091,394 
01/02/2025 22.14  22.20  21.98  22.05  1,117,881 
12/31/2024 22.19  22.23  22.00  22.04  898,836 
12/30/2024 22.15  22.16  22.11  22.15  1,538,998 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Long is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Long is a strong investment it is important to analyze SPDR Barclays' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Barclays' future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of SPDR Barclays Long is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.