Sparekassen Sjaelland (Denmark) Price History
SPKSJF Stock | DKK 212.00 1.00 0.47% |
If you're considering investing in Sparekassen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparekassen Sjaelland stands at 212.00, as last reported on the 3rd of December, with the highest price reaching 213.50 and the lowest price hitting 212.00 during the day. At this point, Sparekassen Sjaelland is very steady. Sparekassen Sjaelland owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0039, which indicates the firm had a 0.0039% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Sparekassen Sjaelland Fyn AS, which you can use to evaluate the volatility of the company. Please validate Sparekassen Sjaelland's Risk Adjusted Performance of (0.02), information ratio of (0.18), and Standard Deviation of 0.7968 to confirm if the risk estimate we provide is consistent with the expected return of 0.0031%.
Sparekassen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparekassen |
Sharpe Ratio = 0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPKSJF |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sparekassen Sjaelland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparekassen Sjaelland by adding Sparekassen Sjaelland to a well-diversified portfolio.
Sparekassen Sjaelland Stock Price History Chart
There are several ways to analyze Sparekassen Stock price data. The simplest method is using a basic Sparekassen candlestick price chart, which shows Sparekassen Sjaelland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 215.0 |
Lowest Price | November 8, 2024 | 204.5 |
Sparekassen Sjaelland December 3, 2024 Stock Price Synopsis
Various analyses of Sparekassen Sjaelland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparekassen Stock. It can be used to describe the percentage change in the price of Sparekassen Sjaelland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparekassen Stock.Sparekassen Sjaelland Price Action Indicator | (1.25) | |
Sparekassen Sjaelland Price Daily Balance Of Power | (0.67) | |
Sparekassen Sjaelland Price Rate Of Daily Change | 1.00 |
Sparekassen Sjaelland December 3, 2024 Stock Price Analysis
Sparekassen Stock Price History Data
The price series of Sparekassen Sjaelland for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 11.0 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 210.11. The median price for the last 90 days is 210.0. The company completed stock split (144:143) on 3rd of April 2018. Sparekassen Sjaelland had dividends distributed to its stock-holders on 2022-03-11.Open | High | Low | Close | Volume | ||
12/03/2024 | 212.50 | 213.50 | 212.00 | 212.00 | ||
12/02/2024 | 212.50 | 213.50 | 212.00 | 212.00 | 5,415 | |
11/29/2024 | 212.00 | 213.00 | 211.50 | 213.00 | 11,256 | |
11/28/2024 | 210.00 | 212.00 | 210.00 | 212.00 | 5,931 | |
11/27/2024 | 211.00 | 211.00 | 209.50 | 209.50 | 8,076 | |
11/26/2024 | 211.50 | 212.00 | 210.00 | 210.00 | 6,494 | |
11/25/2024 | 210.00 | 212.50 | 210.00 | 210.50 | 11,794 | |
11/22/2024 | 211.00 | 211.50 | 209.50 | 211.50 | 15,508 | |
11/21/2024 | 208.50 | 212.00 | 208.00 | 210.00 | 12,949 | |
11/20/2024 | 211.00 | 213.00 | 208.50 | 209.50 | 10,844 | |
11/19/2024 | 213.50 | 214.50 | 209.00 | 210.00 | 11,516 | |
11/18/2024 | 211.50 | 215.50 | 211.50 | 215.00 | 14,694 | |
11/15/2024 | 212.50 | 213.00 | 211.00 | 212.50 | 7,856 | |
11/14/2024 | 209.50 | 214.00 | 209.50 | 213.00 | 15,393 | |
11/13/2024 | 205.00 | 210.50 | 204.50 | 209.50 | 23,459 | |
11/12/2024 | 204.00 | 207.00 | 204.00 | 205.00 | 19,299 | |
11/11/2024 | 204.50 | 205.00 | 203.50 | 205.00 | 16,388 | |
11/08/2024 | 206.00 | 206.50 | 204.00 | 204.50 | 9,862 | |
11/07/2024 | 206.50 | 209.00 | 204.50 | 205.50 | 23,112 | |
11/06/2024 | 206.50 | 209.50 | 206.50 | 207.00 | 16,480 | |
11/05/2024 | 207.50 | 208.00 | 205.50 | 206.00 | 5,825 | |
11/04/2024 | 208.00 | 209.50 | 207.50 | 208.00 | 7,665 | |
11/01/2024 | 206.00 | 208.50 | 206.00 | 208.00 | 9,975 | |
10/31/2024 | 206.50 | 208.00 | 205.50 | 206.00 | 9,336 | |
10/30/2024 | 207.00 | 207.00 | 206.00 | 206.50 | 9,194 | |
10/29/2024 | 210.50 | 210.50 | 207.00 | 207.50 | 8,603 | |
10/28/2024 | 210.00 | 211.00 | 210.00 | 210.00 | 6,388 | |
10/25/2024 | 210.00 | 211.50 | 210.00 | 210.50 | 6,079 | |
10/24/2024 | 212.00 | 212.50 | 210.00 | 210.00 | 11,816 | |
10/23/2024 | 213.50 | 213.50 | 211.50 | 212.00 | 7,133 | |
10/22/2024 | 215.00 | 215.00 | 214.00 | 214.00 | 3,408 | |
10/21/2024 | 214.00 | 215.00 | 214.00 | 214.50 | 8,060 | |
10/18/2024 | 215.00 | 215.00 | 214.00 | 214.50 | 7,463 | |
10/17/2024 | 212.00 | 215.00 | 212.00 | 213.50 | 13,134 | |
10/16/2024 | 212.50 | 212.50 | 210.50 | 210.50 | 5,879 | |
10/15/2024 | 212.50 | 215.00 | 211.50 | 212.50 | 11,411 | |
10/14/2024 | 211.50 | 213.00 | 211.50 | 212.00 | 7,348 | |
10/11/2024 | 209.50 | 212.00 | 209.50 | 211.00 | 6,355 | |
10/10/2024 | 207.50 | 209.50 | 207.50 | 209.50 | 11,512 | |
10/09/2024 | 206.50 | 207.50 | 206.00 | 207.50 | 4,620 | |
10/08/2024 | 204.50 | 207.50 | 204.50 | 207.00 | 10,896 | |
10/07/2024 | 206.00 | 206.00 | 205.00 | 205.00 | 5,037 | |
10/04/2024 | 205.00 | 206.00 | 204.00 | 205.00 | 21,359 | |
10/03/2024 | 206.50 | 206.50 | 205.00 | 205.00 | 14,971 | |
10/02/2024 | 207.00 | 208.00 | 206.50 | 206.50 | 9,737 | |
10/01/2024 | 209.00 | 210.00 | 207.00 | 207.00 | 7,316 | |
09/30/2024 | 210.50 | 210.50 | 208.50 | 208.50 | 7,457 | |
09/27/2024 | 211.00 | 212.00 | 210.00 | 210.00 | 3,970 | |
09/26/2024 | 209.00 | 211.50 | 209.00 | 211.00 | 8,880 | |
09/25/2024 | 208.00 | 210.00 | 208.00 | 210.00 | 3,621 | |
09/24/2024 | 209.50 | 210.50 | 208.00 | 208.00 | 6,825 | |
09/23/2024 | 211.00 | 211.00 | 209.00 | 209.00 | 6,550 | |
09/20/2024 | 212.50 | 213.00 | 211.00 | 211.00 | 7,846 | |
09/19/2024 | 213.00 | 214.50 | 212.50 | 212.50 | 12,847 | |
09/18/2024 | 214.00 | 214.00 | 213.00 | 213.00 | 4,373 | |
09/17/2024 | 212.50 | 214.00 | 212.50 | 214.00 | 4,529 | |
09/16/2024 | 212.00 | 214.00 | 212.00 | 212.00 | 6,229 | |
09/13/2024 | 213.00 | 214.00 | 211.00 | 212.50 | 5,259 | |
09/12/2024 | 213.50 | 216.00 | 212.50 | 212.50 | 7,822 | |
09/11/2024 | 213.00 | 214.50 | 211.00 | 214.50 | 6,458 | |
09/10/2024 | 210.00 | 212.00 | 209.50 | 212.00 | 4,654 |
About Sparekassen Sjaelland Stock history
Sparekassen Sjaelland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparekassen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparekassen Sjaelland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparekassen Sjaelland stock prices may prove useful in developing a viable investing in Sparekassen Sjaelland
Sparekassen Sjlland-Fyn AS, a savings bank, provides banking products and services to private individuals and corporate customers. Sparekassen Sjlland-Fyn AS was founded in 1825 and is based in Holbk, Denmark. Sparekassen Sjlland operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 613 people.
Sparekassen Sjaelland Stock Technical Analysis
Sparekassen Sjaelland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Sparekassen Sjaelland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparekassen Sjaelland's price direction in advance. Along with the technical and fundamental analysis of Sparekassen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparekassen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Total Risk Alpha | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sparekassen Stock analysis
When running Sparekassen Sjaelland's price analysis, check to measure Sparekassen Sjaelland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparekassen Sjaelland is operating at the current time. Most of Sparekassen Sjaelland's value examination focuses on studying past and present price action to predict the probability of Sparekassen Sjaelland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparekassen Sjaelland's price. Additionally, you may evaluate how the addition of Sparekassen Sjaelland to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |