Sparekassen Sjaelland (Denmark) Price History

SPKSJF Stock  DKK 212.00  1.00  0.47%   
If you're considering investing in Sparekassen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparekassen Sjaelland stands at 212.00, as last reported on the 3rd of December, with the highest price reaching 213.50 and the lowest price hitting 212.00 during the day. At this point, Sparekassen Sjaelland is very steady. Sparekassen Sjaelland owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0039, which indicates the firm had a 0.0039% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Sparekassen Sjaelland Fyn AS, which you can use to evaluate the volatility of the company. Please validate Sparekassen Sjaelland's Risk Adjusted Performance of (0.02), information ratio of (0.18), and Standard Deviation of 0.7968 to confirm if the risk estimate we provide is consistent with the expected return of 0.0031%.
  
Sparekassen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPKSJF

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sparekassen Sjaelland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparekassen Sjaelland by adding Sparekassen Sjaelland to a well-diversified portfolio.

Sparekassen Sjaelland Stock Price History Chart

There are several ways to analyze Sparekassen Stock price data. The simplest method is using a basic Sparekassen candlestick price chart, which shows Sparekassen Sjaelland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024215.0
Lowest PriceNovember 8, 2024204.5

Sparekassen Sjaelland December 3, 2024 Stock Price Synopsis

Various analyses of Sparekassen Sjaelland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparekassen Stock. It can be used to describe the percentage change in the price of Sparekassen Sjaelland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparekassen Stock.
Sparekassen Sjaelland Price Action Indicator(1.25)
Sparekassen Sjaelland Price Daily Balance Of Power(0.67)
Sparekassen Sjaelland Price Rate Of Daily Change 1.00 

Sparekassen Sjaelland December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparekassen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparekassen Sjaelland intraday prices and daily technical indicators to check the level of noise trading in Sparekassen Stock and then apply it to test your longer-term investment strategies against Sparekassen.

Sparekassen Stock Price History Data

The price series of Sparekassen Sjaelland for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 11.0 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 210.11. The median price for the last 90 days is 210.0. The company completed stock split (144:143) on 3rd of April 2018. Sparekassen Sjaelland had dividends distributed to its stock-holders on 2022-03-11.
OpenHighLowCloseVolume
12/03/2024
 212.50  213.50  212.00  212.00 
12/02/2024 212.50  213.50  212.00  212.00  5,415 
11/29/2024 212.00  213.00  211.50  213.00  11,256 
11/28/2024 210.00  212.00  210.00  212.00  5,931 
11/27/2024 211.00  211.00  209.50  209.50  8,076 
11/26/2024 211.50  212.00  210.00  210.00  6,494 
11/25/2024 210.00  212.50  210.00  210.50  11,794 
11/22/2024 211.00  211.50  209.50  211.50  15,508 
11/21/2024 208.50  212.00  208.00  210.00  12,949 
11/20/2024 211.00  213.00  208.50  209.50  10,844 
11/19/2024 213.50  214.50  209.00  210.00  11,516 
11/18/2024 211.50  215.50  211.50  215.00  14,694 
11/15/2024 212.50  213.00  211.00  212.50  7,856 
11/14/2024 209.50  214.00  209.50  213.00  15,393 
11/13/2024 205.00  210.50  204.50  209.50  23,459 
11/12/2024 204.00  207.00  204.00  205.00  19,299 
11/11/2024 204.50  205.00  203.50  205.00  16,388 
11/08/2024 206.00  206.50  204.00  204.50  9,862 
11/07/2024 206.50  209.00  204.50  205.50  23,112 
11/06/2024 206.50  209.50  206.50  207.00  16,480 
11/05/2024 207.50  208.00  205.50  206.00  5,825 
11/04/2024 208.00  209.50  207.50  208.00  7,665 
11/01/2024 206.00  208.50  206.00  208.00  9,975 
10/31/2024 206.50  208.00  205.50  206.00  9,336 
10/30/2024 207.00  207.00  206.00  206.50  9,194 
10/29/2024 210.50  210.50  207.00  207.50  8,603 
10/28/2024 210.00  211.00  210.00  210.00  6,388 
10/25/2024 210.00  211.50  210.00  210.50  6,079 
10/24/2024 212.00  212.50  210.00  210.00  11,816 
10/23/2024 213.50  213.50  211.50  212.00  7,133 
10/22/2024 215.00  215.00  214.00  214.00  3,408 
10/21/2024 214.00  215.00  214.00  214.50  8,060 
10/18/2024 215.00  215.00  214.00  214.50  7,463 
10/17/2024 212.00  215.00  212.00  213.50  13,134 
10/16/2024 212.50  212.50  210.50  210.50  5,879 
10/15/2024 212.50  215.00  211.50  212.50  11,411 
10/14/2024 211.50  213.00  211.50  212.00  7,348 
10/11/2024 209.50  212.00  209.50  211.00  6,355 
10/10/2024 207.50  209.50  207.50  209.50  11,512 
10/09/2024 206.50  207.50  206.00  207.50  4,620 
10/08/2024 204.50  207.50  204.50  207.00  10,896 
10/07/2024 206.00  206.00  205.00  205.00  5,037 
10/04/2024 205.00  206.00  204.00  205.00  21,359 
10/03/2024 206.50  206.50  205.00  205.00  14,971 
10/02/2024 207.00  208.00  206.50  206.50  9,737 
10/01/2024 209.00  210.00  207.00  207.00  7,316 
09/30/2024 210.50  210.50  208.50  208.50  7,457 
09/27/2024 211.00  212.00  210.00  210.00  3,970 
09/26/2024 209.00  211.50  209.00  211.00  8,880 
09/25/2024 208.00  210.00  208.00  210.00  3,621 
09/24/2024 209.50  210.50  208.00  208.00  6,825 
09/23/2024 211.00  211.00  209.00  209.00  6,550 
09/20/2024 212.50  213.00  211.00  211.00  7,846 
09/19/2024 213.00  214.50  212.50  212.50  12,847 
09/18/2024 214.00  214.00  213.00  213.00  4,373 
09/17/2024 212.50  214.00  212.50  214.00  4,529 
09/16/2024 212.00  214.00  212.00  212.00  6,229 
09/13/2024 213.00  214.00  211.00  212.50  5,259 
09/12/2024 213.50  216.00  212.50  212.50  7,822 
09/11/2024 213.00  214.50  211.00  214.50  6,458 
09/10/2024 210.00  212.00  209.50  212.00  4,654 

About Sparekassen Sjaelland Stock history

Sparekassen Sjaelland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparekassen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparekassen Sjaelland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparekassen Sjaelland stock prices may prove useful in developing a viable investing in Sparekassen Sjaelland
Sparekassen Sjlland-Fyn AS, a savings bank, provides banking products and services to private individuals and corporate customers. Sparekassen Sjlland-Fyn AS was founded in 1825 and is based in Holbk, Denmark. Sparekassen Sjlland operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 613 people.

Sparekassen Sjaelland Stock Technical Analysis

Sparekassen Sjaelland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparekassen Sjaelland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparekassen Sjaelland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sparekassen Sjaelland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparekassen Sjaelland's price direction in advance. Along with the technical and fundamental analysis of Sparekassen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparekassen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sparekassen Stock analysis

When running Sparekassen Sjaelland's price analysis, check to measure Sparekassen Sjaelland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparekassen Sjaelland is operating at the current time. Most of Sparekassen Sjaelland's value examination focuses on studying past and present price action to predict the probability of Sparekassen Sjaelland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparekassen Sjaelland's price. Additionally, you may evaluate how the addition of Sparekassen Sjaelland to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format