Spinnova (Finland) Price History

SPINN Stock   0.47  0.36  43.37%   
If you're considering investing in Spinnova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spinnova stands at 0.47, as last reported on the 2nd of March, with the highest price reaching 0.52 and the lowest price hitting 0.42 during the day. Spinnova Oy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Spinnova Oy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnova's Coefficient Of Variation of (843.40), risk adjusted performance of (0.08), and Variance of 43.2 to confirm the risk estimate we provide.
  
Spinnova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPINN

Estimated Market Risk

 6.57
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spinnova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnova by adding Spinnova to a well-diversified portfolio.

Spinnova Stock Price History Chart

There are several ways to analyze Spinnova Stock price data. The simplest method is using a basic Spinnova candlestick price chart, which shows Spinnova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241.18
Lowest PriceFebruary 28, 20250.47

Spinnova March 2, 2025 Stock Price Synopsis

Various analyses of Spinnova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnova Stock. It can be used to describe the percentage change in the price of Spinnova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnova Stock.
Spinnova Price Rate Of Daily Change 0.57 
Spinnova Price Action Indicator(0.18)
Spinnova Price Daily Balance Of Power(3.60)

Spinnova March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spinnova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spinnova intraday prices and daily technical indicators to check the level of noise trading in Spinnova Stock and then apply it to test your longer-term investment strategies against Spinnova.

Spinnova Stock Price History Data

OpenHighLowCloseVolume
03/02/2025
 0.49  0.52  0.42  0.47 
02/28/2025 0.49  0.52  0.42  0.47  2,017,726 
02/27/2025 0.84  0.84  0.83  0.83  20,218 
02/26/2025 0.83  0.85  0.82  0.83  48,437 
02/25/2025 0.87  0.87  0.83  0.83  63,842 
02/24/2025 0.90  0.90  0.86  0.86  32,821 
02/21/2025 0.90  0.90  0.89  0.90  21,183 
02/20/2025 0.89  0.91  0.89  0.90  11,478 
02/19/2025 0.92  0.92  0.89  0.89  24,081 
02/18/2025 0.91  0.92  0.90  0.92  10,512 
02/17/2025 0.90  0.91  0.90  0.90  19,158 
02/14/2025 0.90  0.92  0.90  0.90  18,494 
02/13/2025 0.92  0.92  0.88  0.89  65,749 
02/12/2025 0.90  0.96  0.90  0.93  54,715 
02/11/2025 0.91  0.92  0.88  0.88  54,676 
02/10/2025 0.91  0.93  0.90  0.91  19,915 
02/07/2025 0.90  0.93  0.90  0.91  9,434 
02/06/2025 0.93  0.94  0.90  0.90  28,864 
02/05/2025 0.96  0.96  0.92  0.92  14,890 
02/04/2025 0.93  0.96  0.92  0.96  20,067 
02/03/2025 0.97  0.99  0.90  0.92  68,809 
01/31/2025 0.98  0.99  0.97  0.97  21,015 
01/30/2025 0.97  1.00  0.97  0.97  47,586 
01/29/2025 0.97  1.00  0.96  0.97  22,181 
01/28/2025 0.99  1.00  0.97  0.97  67,492 
01/27/2025 0.99  1.00  0.99  1.00  31,857 
01/24/2025 0.98  1.00  0.98  0.99  22,868 
01/23/2025 0.97  0.98  0.96  0.98  29,179 
01/22/2025 0.99  1.00  0.96  0.97  52,780 
01/21/2025 0.97  0.99  0.95  0.98  14,424 
01/20/2025 0.95  0.98  0.95  0.97  25,234 
01/17/2025 0.95  0.96  0.92  0.95  25,071 
01/16/2025 0.91  0.95  0.91  0.94  20,777 
01/15/2025 0.92  0.93  0.91  0.91  58,809 
01/14/2025 0.91  0.99  0.91  0.91  26,261 
01/13/2025 0.92  0.96  0.90  0.91  41,649 
01/10/2025 0.97  1.00  0.91  0.92  102,785 
01/09/2025 0.97  0.99  0.96  0.97  27,508 
01/08/2025 1.00  1.00  0.95  0.97  55,214 
01/07/2025 1.00  1.00  0.98  0.99  134,757 
01/03/2025 0.99  1.00  0.98  0.99  115,170 
01/02/2025 1.00  1.06  0.98  0.99  128,701 
12/30/2024 0.95  1.00  0.94  0.98  248,992 
12/27/2024 0.96  0.96  0.93  0.95  77,460 
12/23/2024 0.96  0.96  0.93  0.96  91,038 
12/20/2024 0.91  0.97  0.91  0.96  110,871 
12/19/2024 0.90  0.94  0.90  0.92  100,476 
12/18/2024 0.92  0.95  0.91  0.91  90,405 
12/17/2024 0.97  0.97  0.91  0.93  73,579 
12/16/2024 1.02  1.03  0.96  0.97  77,855 
12/13/2024 1.06  1.06  1.00  1.03  62,268 
12/12/2024 1.13  1.13  1.03  1.06  34,020 
12/11/2024 1.19  1.23  1.09  1.14  114,246 
12/10/2024 1.06  1.19  1.03  1.18  220,241 
12/09/2024 1.02  1.07  1.00  1.04  99,932 
12/05/2024 0.95  1.01  0.95  0.99  88,386 
12/04/2024 0.89  0.95  0.89  0.95  75,344 
12/03/2024 0.88  0.92  0.88  0.90  124,690 
12/02/2024 0.88  0.90  0.87  0.88  84,609 
11/29/2024 0.88  0.90  0.87  0.88  42,896 
11/28/2024 0.88  0.90  0.87  0.87  49,126 

About Spinnova Stock history

Spinnova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnova Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnova stock prices may prove useful in developing a viable investing in Spinnova

Spinnova Stock Technical Analysis

Spinnova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spinnova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spinnova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Spinnova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spinnova's price direction in advance. Along with the technical and fundamental analysis of Spinnova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spinnova Stock analysis

When running Spinnova's price analysis, check to measure Spinnova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spinnova is operating at the current time. Most of Spinnova's value examination focuses on studying past and present price action to predict the probability of Spinnova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spinnova's price. Additionally, you may evaluate how the addition of Spinnova to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk