Sparinvest Lange (Denmark) Price History

SPILOLKLA  DKK 95.48  0.34  0.35%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest Lange stands at 95.48, as last reported on the 3rd of March, with the highest price reaching 95.66 and the lowest price hitting 95.48 during the day. Sparinvest Lange owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0705, which indicates the fund had a -0.0705 % return per unit of risk over the last 3 months. Sparinvest Lange exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sparinvest Lange's Risk Adjusted Performance of 0.0037, semi deviation of 0.1805, and Coefficient Of Variation of 3084.85 to confirm the risk estimate we provide.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPILOLKLA

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sparinvest Lange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest Lange by adding Sparinvest Lange to a well-diversified portfolio.

Sparinvest Lange Fund Price History Chart

There are several ways to analyze Sparinvest Lange Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest Lange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202496.56
Lowest PriceJanuary 13, 202594.42

Sparinvest Lange March 3, 2025 Fund Price Synopsis

Various analyses of Sparinvest Lange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest Lange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest Lange Price Daily Balance Of Power(1.89)
Sparinvest Lange Accumulation Distribution 5.05 
Sparinvest Lange Price Action Indicator(0.26)
Sparinvest Lange Price Rate Of Daily Change 1.00 

Sparinvest Lange March 3, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest Lange Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest Lange intraday prices and daily technical indicators to check the level of noise trading in Sparinvest Lange Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest Lange for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.14 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 95.4. The median price for the last 90 days is 95.48.
OpenHighLowCloseVolume
03/03/2025 95.66  95.66  95.48  95.48  2,686 
03/03/2025
 95.60  95.82  95.60  95.82 
02/28/2025 95.60  95.82  95.60  95.82  1,521 
02/27/2025 95.34  95.38  95.34  95.38  915.00 
02/26/2025 95.36  95.62  95.36  95.62  1,528 
02/25/2025 95.22  95.50  95.22  95.28  1,816 
02/24/2025 95.14  95.20  95.10  95.12  6,646 
02/21/2025 95.04  95.30  95.04  95.08  3,128 
02/20/2025 94.88  94.90  94.82  94.90  2,193 
02/19/2025 95.06  95.06  95.06  95.06  1,686 
02/18/2025 94.98  95.08  94.98  95.08  9,943 
02/17/2025 95.16  95.16  95.08  95.08  1,168 
02/14/2025 95.30  95.30  95.30  95.30  1.00 
02/13/2025 95.16  95.30  95.16  95.30  5,217 
02/12/2025 95.18  95.18  95.16  95.16  3,731 
02/11/2025 95.52  95.52  95.52  95.52  496.00 
02/10/2025 95.54  95.92  95.50  95.64  3,061 
02/07/2025 95.78  95.80  95.44  95.44  2,597 
02/06/2025 95.78  95.78  95.76  95.76  2,877 
02/05/2025 95.54  95.54  95.50  95.50  5,467 
02/04/2025 95.40  95.40  95.36  95.36  1,007 
02/03/2025 95.34  95.74  95.34  95.50  1,965 
01/31/2025 94.78  94.78  94.78  94.78  15.00 
01/30/2025 94.48  94.48  94.48  94.48  1.00 
01/29/2025 94.54  94.66  94.48  94.48  4,949 
01/28/2025 94.64  94.64  94.48  94.48  1,826 
01/27/2025 94.80  94.80  94.80  94.80  1.00 
01/24/2025 94.80  94.80  94.80  94.80  1.00 
01/23/2025 94.96  94.96  94.80  94.80  232.00 
01/22/2025 95.04  95.04  95.04  95.04  2,000 
01/21/2025 94.92  95.22  94.92  94.94  1,353 
01/20/2025 95.06  95.06  94.78  94.78  1,550 
01/17/2025 94.78  95.08  94.78  94.82  3,910 
01/16/2025 94.52  94.60  94.52  94.54  2,903 
01/15/2025 94.16  94.54  94.16  94.54  4,969 
01/14/2025 94.44  94.44  94.44  94.44  93.00 
01/13/2025 94.78  94.78  94.42  94.42  4,520 
01/10/2025 94.70  94.98  94.60  94.60  185.00 
01/09/2025 95.04  95.20  94.88  95.14  56,548 
01/08/2025 95.50  95.56  95.26  95.56  325.00 
01/07/2025 95.48  95.48  95.48  95.48  6,929 
01/06/2025 95.36  95.72  95.36  95.72  9,270 
01/03/2025 95.82  95.82  95.82  95.82  400.00 
01/02/2025 95.78  95.78  95.76  95.76  263.00 
12/30/2024 95.28  95.58  95.28  95.58  3,613 
12/27/2024 95.24  95.24  95.24  95.24  410.00 
12/23/2024 95.38  95.40  95.38  95.40  771.00 
12/20/2024 95.58  95.58  95.50  95.50  295.00 
12/19/2024 95.80  95.80  95.80  95.80  2,367 
12/18/2024 96.04  96.04  95.68  95.72  8,807 
12/17/2024 95.76  95.76  95.76  95.76  2,300 
12/16/2024 95.70  95.76  95.70  95.76  3,661 
12/13/2024 96.08  96.08  96.08  96.08  60.00 
12/12/2024 96.06  96.10  96.06  96.10  2,840 
12/11/2024 96.16  96.16  96.16  96.16  802.00 
12/10/2024 96.10  96.10  96.10  96.10  6.00 
12/09/2024 96.16  96.46  96.16  96.20  6,940 
12/06/2024 96.32  96.32  96.32  96.32  1.00 
12/05/2024 96.32  96.32  96.32  96.32  77.00 
12/04/2024 96.58  96.58  96.56  96.56  722.00 
12/03/2024 96.22  96.46  96.22  96.46  421.00 

About Sparinvest Lange Fund history

Sparinvest Lange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest Lange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest Lange stock prices may prove useful in developing a viable investing in Sparinvest Lange

Sparinvest Lange Fund Technical Analysis

Sparinvest Lange technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest Lange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest Lange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sparinvest Lange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest Lange's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest Lange financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest Lange security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios