Sparinvest INDEX (Denmark) Price History

SPIGLAMRIKL  DKK 150.78  0.22  0.15%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest INDEX stands at 150.78, as last reported on the 22nd of January, with the highest price reaching 150.78 and the lowest price hitting 150.78 during the day. As of now, Sparinvest Fund is very steady. Sparinvest INDEX Globale owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0604, which indicates the fund had a 0.0604 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sparinvest INDEX Globale, which you can use to evaluate the volatility of the fund. Please validate Sparinvest INDEX's Risk Adjusted Performance of 0.0326, coefficient of variation of 2350.21, and Semi Deviation of 0.5078 to confirm if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIGLAMRIKL

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sparinvest INDEX is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest INDEX by adding it to a well-diversified portfolio.

Sparinvest INDEX Fund Price History Chart

There are several ways to analyze Sparinvest INDEX Globale Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024154.36
Lowest PriceNovember 4, 2024144.76

Sparinvest INDEX January 22, 2025 Fund Price Synopsis

Various analyses of Sparinvest INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest INDEX Price Action Indicator(0.11)
Sparinvest INDEX Price Rate Of Daily Change 1.00 

Sparinvest INDEX January 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest INDEX Globale Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest INDEX intraday prices and daily technical indicators to check the level of noise trading in Sparinvest INDEX Globale Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest INDEX for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 9.6 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 149.92. The median price for the last 90 days is 149.61.
OpenHighLowCloseVolume
01/22/2025 150.78  150.78  150.78  150.78  23,140 
01/21/2025 151.00  151.00  151.00  151.00  13,354 
01/20/2025 150.67  150.67  150.67  150.67  15,235 
01/17/2025 151.66  151.66  151.66  151.66  38,084 
01/16/2025 150.20  150.20  150.20  150.20  32,183 
01/15/2025 149.84  149.84  149.84  149.84  23,443 
01/14/2025 148.72  148.72  148.72  148.72  52,033 
01/13/2025 148.65  148.65  148.65  148.65  66,237 
01/10/2025 149.15  149.55  148.60  148.65  21,520 
01/09/2025 149.40  149.40  149.40  149.40  27,914 
01/08/2025 149.22  149.22  149.22  149.22  40,225 
01/07/2025 149.30  149.30  149.30  149.30  16,719 
01/06/2025 149.29  149.29  149.29  149.29  26,497 
01/03/2025 150.62  150.62  150.62  150.62  15,466 
01/02/2025 150.61  150.61  150.61  150.61  32,091 
12/30/2024 148.38  148.38  148.38  148.38  13,745 
12/27/2024 149.57  149.57  149.57  149.57  9,888 
12/23/2024 148.48  148.48  148.48  148.48  52,856 
12/20/2024 148.84  148.84  148.84  148.84  100,203 
12/19/2024 148.95  148.95  148.95  148.95  37,144 
12/18/2024 150.83  150.83  150.83  150.83  15,317 
12/17/2024 150.75  150.75  150.75  150.75  86,018 
12/16/2024 151.56  151.56  151.56  151.56  32,233 
12/13/2024 151.48  151.48  151.48  151.48  25,908 
12/12/2024 152.17  152.17  152.17  152.17  23,309 
12/11/2024 152.79  152.79  152.79  152.79  13,646 
12/10/2024 152.24  152.24  152.24  152.24  32,818 
12/09/2024 151.58  151.58  151.58  151.58  38,977 
12/06/2024 153.18  153.18  153.18  153.18  34,510 
12/05/2024 153.00  153.00  153.00  153.00  15,309 
12/04/2024 153.50  153.50  153.50  153.50  12,195 
12/03/2024 154.36  154.36  154.36  154.36  51,695 
12/02/2024 154.36  154.36  154.36  154.36  26,110 
11/29/2024 153.57  153.57  153.57  153.57  13,251 
11/28/2024 153.23  153.23  153.23  153.23  15,278 
11/27/2024 152.82  152.82  152.82  152.82  7,781 
11/26/2024 152.55  152.55  152.55  152.55  13,100 
11/25/2024 152.66  152.66  152.66  152.66  28,676 
11/22/2024 153.14  153.14  153.14  153.14  20,971 
11/21/2024 150.41  150.41  150.41  150.41  27,215 
11/20/2024 149.12  149.12  149.12  149.12  22,118 
11/19/2024 148.45  148.45  148.45  148.45  25,787 
11/18/2024 148.85  148.85  148.85  148.85  55,492 
11/15/2024 148.88  148.88  148.88  148.88  38,804 
11/14/2024 150.29  150.29  150.29  150.29  33,618 
11/13/2024 150.21  150.21  150.21  150.21  23,968 
11/12/2024 150.50  150.50  150.50  150.50  22,267 
11/11/2024 151.22  151.22  151.22  151.22  29,827 
11/08/2024 149.61  149.61  149.61  149.61  43,674 
11/07/2024 148.33  148.33  148.33  148.33  59,168 
11/06/2024 147.94  147.94  147.94  147.94  37,677 
11/05/2024 145.20  145.20  145.20  145.20  19,720 
11/04/2024 144.76  144.76  144.76  144.76  21,254 
11/01/2024 145.86  145.86  145.86  145.86  25,874 
10/31/2024 144.96  144.96  144.96  144.96  41,939 
10/30/2024 146.10  146.10  146.10  146.10  27,600 
10/29/2024 147.52  147.52  147.52  147.52  37,845 
10/28/2024 147.40  147.65  146.85  147.15  16,546 
10/25/2024 147.58  147.58  147.58  147.58  13,329 
10/24/2024 147.91  147.91  147.91  147.91  10,779 
10/23/2024 148.35  148.35  148.35  148.35  19,173 

About Sparinvest INDEX Fund history

Sparinvest INDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest INDEX Globale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest INDEX stock prices may prove useful in developing a viable investing in Sparinvest INDEX

Sparinvest INDEX Fund Technical Analysis

Sparinvest INDEX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest INDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest INDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sparinvest INDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest INDEX's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest INDEX financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest INDEX security.
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements