Sparinvest INDEX (Denmark) Price History

SPIEUVKL  DKK 123.00  0.07  0.06%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest INDEX stands at 123.00, as last reported on the 12th of December 2024, with the highest price reaching 123.55 and the lowest price hitting 122.80 during the day. As of now, Sparinvest Fund is very steady. Sparinvest INDEX Europa owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0292, which indicates the fund had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparinvest INDEX Europa, which you can use to evaluate the volatility of the fund. Please validate Sparinvest INDEX's Risk Adjusted Performance of 0.0496, coefficient of variation of 1412.44, and Semi Deviation of 0.6306 to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIEUVKL

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sparinvest INDEX is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest INDEX by adding it to a well-diversified portfolio.

Sparinvest INDEX Fund Price History Chart

There are several ways to analyze Sparinvest INDEX Europa Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024124.66
Lowest PriceNovember 13, 2024119.45

Sparinvest INDEX December 12, 2024 Fund Price Synopsis

Various analyses of Sparinvest INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest INDEX Price Action Indicator(0.21)
Sparinvest INDEX Price Daily Balance Of Power(0.09)
Sparinvest INDEX Accumulation Distribution 39.15 
Sparinvest INDEX Market Facilitation Index 0.0001 
Sparinvest INDEX Price Rate Of Daily Change 1.00 

Sparinvest INDEX December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest INDEX Europa Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest INDEX intraday prices and daily technical indicators to check the level of noise trading in Sparinvest INDEX Europa Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest INDEX for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.21 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 122.21. The median price for the last 90 days is 122.35.
OpenHighLowCloseVolume
12/11/2024 122.85  123.55  122.80  123.00  6,450 
12/10/2024 123.07  123.07  123.07  123.07  3,538 
12/09/2024 123.38  123.38  123.38  123.38  11,852 
12/06/2024 123.02  123.02  123.02  123.02  3,173 
12/05/2024 123.13  123.13  123.13  123.13  4,304 
12/04/2024 122.13  122.13  122.13  122.13  7,997 
12/03/2024 121.40  121.40  121.40  121.40  7,006 
12/02/2024 121.40  121.40  121.40  121.40  19,156 
11/29/2024 121.00  121.00  121.00  121.00  3,976 
11/28/2024 120.93  120.93  120.93  120.93  5,781 
11/27/2024 120.21  120.21  120.21  120.21  3,848 
11/26/2024 120.57  120.57  120.57  120.57  13,520 
11/25/2024 121.56  121.56  121.56  121.56  8,049 
11/22/2024 121.49  121.49  121.49  121.49  12,265 
11/21/2024 120.68  120.68  120.68  120.68  10,418 
11/20/2024 120.34  120.34  120.34  120.34  3,087 
11/19/2024 120.16  120.16  120.16  120.16  14,702 
11/18/2024 121.06  121.06  121.06  121.06  6,967 
11/15/2024 120.96  120.96  120.96  120.96  4,177 
11/14/2024 120.64  120.64  120.64  120.64  4,561 
11/13/2024 119.45  119.45  119.45  119.45  14,665 
11/12/2024 119.69  119.69  119.69  119.69  15,790 
11/11/2024 121.94  121.94  121.94  121.94  41,314 
11/08/2024 120.80  120.80  120.80  120.80  17,513 
11/07/2024 122.12  122.12  122.12  122.12  8,586 
11/06/2024 121.10  121.10  121.10  121.10  34,652 
11/05/2024 122.24  122.24  122.24  122.24  874.00 
11/04/2024 122.35  122.35  122.35  122.35  3,154 
11/01/2024 122.37  122.37  122.37  122.37  8,366 
10/31/2024 120.59  120.59  120.59  120.59  6,073 
10/30/2024 121.95  121.95  121.95  121.95  5,017 
10/29/2024 123.14  123.14  123.14  123.14  1,476 
10/28/2024 123.88  123.88  123.88  123.88  10,928 
10/25/2024 123.44  123.44  123.44  123.44  2,467 
10/24/2024 123.60  123.60  123.60  123.60  3,462 
10/23/2024 123.67  123.67  123.67  123.67  6,499 
10/22/2024 123.59  123.59  123.59  123.59  5,149 
10/21/2024 124.26  124.26  124.26  124.26  12,333 
10/18/2024 124.66  124.66  124.66  124.66  3,465 
10/17/2024 124.66  124.66  124.66  124.66  8,011 
10/16/2024 124.06  124.06  124.06  124.06  40,382 
10/15/2024 123.78  123.78  123.78  123.78  12,596 
10/14/2024 123.65  123.65  123.65  123.65  2,626 
10/11/2024 123.29  123.29  123.29  123.29  2,503 
10/10/2024 122.87  122.87  122.87  122.87  4,359 
10/09/2024 122.53  122.53  122.53  122.53  8,508 
10/08/2024 121.96  121.96  121.96  121.96  7,941 
10/07/2024 122.76  122.76  122.76  122.76  5,290 
10/04/2024 122.57  122.57  122.57  122.57  2,520 
10/03/2024 121.67  121.67  121.67  121.67  2,317 
10/02/2024 122.63  122.63  122.63  122.63  2,593 
10/01/2024 122.55  122.55  122.55  122.55  8,039 
09/30/2024 123.30  123.30  123.30  123.30  3,898 
09/27/2024 124.58  124.58  124.58  124.58  3,180 
09/26/2024 123.40  123.40  123.40  123.40  2,856 
09/25/2024 122.62  122.62  122.62  122.62  6,692 
09/24/2024 123.07  123.07  123.07  123.07  6,515 
09/23/2024 122.35  122.35  122.35  122.35  2,743 
09/20/2024 121.98  121.98  121.98  121.98  3,586 
09/19/2024 122.72  122.72  122.72  122.72  1,394 
09/18/2024 122.06  122.06  122.06  122.06  1,316 

About Sparinvest INDEX Fund history

Sparinvest INDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest INDEX Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest INDEX stock prices may prove useful in developing a viable investing in Sparinvest INDEX

Sparinvest INDEX Fund Technical Analysis

Sparinvest INDEX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest INDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest INDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sparinvest INDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest INDEX's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest INDEX financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest INDEX security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences