Sparinvest Europa (Denmark) Price History

SPIEUGKL  DKK 163.25  1.48  0.91%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest Europa stands at 163.25, as last reported on the 4th of December, with the highest price reaching 163.85 and the lowest price hitting 162.75 during the day. As of now, Sparinvest Fund is very steady. Sparinvest Europa Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0183, which indicates the fund had a 0.0183% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sparinvest Europa Growth, which you can use to evaluate the volatility of the fund. Please validate Sparinvest Europa's Risk Adjusted Performance of (0.02), variance of 0.7763, and Coefficient Of Variation of (3,558) to confirm if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIEUGKL

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sparinvest Europa is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest Europa by adding it to a well-diversified portfolio.

Sparinvest Europa Fund Price History Chart

There are several ways to analyze Sparinvest Europa Growth Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest Europa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024167.67
Lowest PriceNovember 19, 2024155.54

Sparinvest Europa December 4, 2024 Fund Price Synopsis

Various analyses of Sparinvest Europa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest Europa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest Europa Price Rate Of Daily Change 1.01 
Sparinvest Europa Price Action Indicator 0.69 
Sparinvest Europa Price Daily Balance Of Power 1.35 

Sparinvest Europa December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest Europa Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest Europa intraday prices and daily technical indicators to check the level of noise trading in Sparinvest Europa Growth Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest Europa for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.13 with a coefficient of variation of 1.88. The price distribution for the period has arithmetic mean of 162.1. The median price for the last 90 days is 163.13.
OpenHighLowCloseVolume
12/04/2024
 163.05  163.85  162.75  163.25 
12/03/2024 163.05  163.85  162.75  163.25  4,644 
12/02/2024 161.77  161.77  161.77  161.77  18,298 
11/29/2024 159.86  159.86  159.86  159.86  1,842 
11/28/2024 159.21  159.21  159.21  159.21  6,079 
11/27/2024 158.38  158.38  158.38  158.38  4,578 
11/26/2024 159.08  159.08  159.08  159.08  4,071 
11/25/2024 159.55  159.55  159.55  159.55  12,390 
11/22/2024 159.23  159.23  159.23  159.23  15,410 
11/21/2024 156.33  156.33  156.33  156.33  22,895 
11/20/2024 156.32  156.32  156.32  156.32  13,312 
11/19/2024 155.54  155.54  155.54  155.54  17,742 
11/18/2024 156.24  156.24  156.24  156.24  7,591 
11/15/2024 156.61  156.61  156.61  156.61  10,384 
11/14/2024 159.17  159.17  159.17  159.17  9,229 
11/13/2024 157.73  157.73  157.73  157.73  9,780 
11/12/2024 158.17  158.17  158.17  158.17  14,322 
11/11/2024 161.24  161.24  161.24  161.24  15,017 
11/08/2024 158.95  158.95  158.95  158.95  19,071 
11/07/2024 160.08  160.08  160.08  160.08  8,177 
11/06/2024 158.70  158.70  158.70  158.70  21,780 
11/05/2024 158.95  158.95  158.95  158.95  2,091 
11/04/2024 159.45  159.45  159.45  159.45  4,398 
11/01/2024 160.43  160.43  160.43  160.43  19,521 
10/31/2024 158.17  158.17  158.17  158.17  2,937 
10/30/2024 160.86  160.86  160.86  160.86  5,790 
10/29/2024 163.69  163.69  163.69  163.69  2,187 
10/28/2024 164.35  164.35  164.35  164.35  8,240 
10/25/2024 163.87  163.87  163.87  163.87  4,104 
10/24/2024 163.96  163.96  163.96  163.96  7,933 
10/23/2024 164.19  164.19  164.19  164.19  11,897 
10/22/2024 164.30  164.30  164.30  164.30  12,011 
10/21/2024 164.62  164.62  164.62  164.62  1,531 
10/18/2024 165.52  165.52  165.52  165.52  7,168 
10/17/2024 165.16  165.16  165.16  165.16  5,595 
10/16/2024 163.44  163.44  163.44  163.44  3,703 
10/15/2024 165.14  165.14  165.14  165.14  7,770 
10/14/2024 166.77  166.77  166.77  166.77  9,722 
10/11/2024 165.67  165.67  165.67  165.67  12,510 
10/10/2024 164.31  164.31  164.31  164.31  13,886 
10/09/2024 164.80  164.80  164.80  164.80  6,532 
10/08/2024 164.02  164.02  164.02  164.02  10,695 
10/07/2024 164.52  164.52  164.52  164.52  6,570 
10/04/2024 164.15  164.15  164.15  164.15  4,460 
10/03/2024 164.21  164.21  164.21  164.21  4,043 
10/02/2024 165.59  165.59  165.59  165.59  8,427 
10/01/2024 165.14  165.14  165.14  165.14  9,015 
09/30/2024 166.27  166.27  166.27  166.27  2,449 
09/27/2024 167.67  167.67  167.67  167.67  2,460 
09/26/2024 166.53  166.53  166.53  166.53  3,709 
09/25/2024 164.13  164.13  164.13  164.13  7,258 
09/24/2024 163.13  163.13  163.13  163.13  31,639 
09/23/2024 162.34  162.34  162.34  162.34  5,369 
09/20/2024 161.97  161.97  161.97  161.97  10,876 
09/19/2024 164.87  164.87  164.87  164.87  20,795 
09/18/2024 162.49  162.49  162.49  162.49  4,613 
09/17/2024 163.87  163.87  163.87  163.87  4,979 
09/16/2024 163.36  163.36  163.36  163.36  5,359 
09/13/2024 164.10  164.10  164.10  164.10  4,695 
09/12/2024 162.75  162.75  162.75  162.75  14,682 
09/11/2024 160.36  160.36  160.36  160.36  7,151 

About Sparinvest Europa Fund history

Sparinvest Europa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest Europa Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest Europa stock prices may prove useful in developing a viable investing in Sparinvest Europa

Sparinvest Europa Fund Technical Analysis

Sparinvest Europa technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest Europa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest Europa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Sparinvest Europa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest Europa's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest Europa financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest Europa security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.