SPIE SA (France) Price History

SPIE Stock  EUR 40.10  0.14  0.35%   
If you're considering investing in SPIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPIE SA stands at 40.10, as last reported on the 25th of March, with the highest price reaching 40.44 and the lowest price hitting 39.84 during the day. SPIE SA appears to be very steady, given 3 months investment horizon. SPIE SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of volatility over the last 3 months. By examining SPIE SA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review SPIE SA's coefficient of variation of 471.54, and Risk Adjusted Performance of 0.1974 to confirm if our risk estimates are consistent with your expectations.
  
SPIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPIE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SPIE SA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPIE SA by adding it to a well-diversified portfolio.

SPIE SA Stock Price History Chart

There are several ways to analyze SPIE Stock price data. The simplest method is using a basic SPIE candlestick price chart, which shows SPIE SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202541.84
Lowest PriceJanuary 13, 202529.22

SPIE SA March 25, 2025 Stock Price Synopsis

Various analyses of SPIE SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPIE Stock. It can be used to describe the percentage change in the price of SPIE SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPIE Stock.
SPIE SA Price Action Indicator 0.03 
SPIE SA Price Rate Of Daily Change 1.00 
SPIE SA Accumulation Distribution 4,951 
SPIE SA Price Daily Balance Of Power 0.23 

SPIE SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPIE SA intraday prices and daily technical indicators to check the level of noise trading in SPIE Stock and then apply it to test your longer-term investment strategies against SPIE.

SPIE Stock Price History Data

The price series of SPIE SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 12.62 with a coefficient of variation of 11.65. The price distribution for the period has arithmetic mean of 33.48. The median price for the last 90 days is 32.54. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
03/24/2025 40.30  40.44  39.84  40.10  333,730 
03/21/2025 40.08  40.34  39.92  39.96  813,158 
03/20/2025 40.76  41.04  40.10  40.48  400,017 
03/19/2025 40.60  41.20  40.40  40.84  536,678 
03/18/2025 40.60  41.24  40.06  40.76  859,845 
03/17/2025 41.56  41.56  40.22  40.44  304,528 
03/14/2025 39.34  41.84  39.18  41.84  1,028,649 
03/13/2025 39.58  40.02  39.10  39.40  548,261 
03/12/2025 39.86  40.08  39.46  39.74  814,321 
03/11/2025 39.40  40.00  39.14  39.60  736,315 
03/10/2025 41.76  42.16  39.36  39.36  803,001 
03/07/2025 40.50  41.84  40.10  41.50  674,761 
03/06/2025 39.00  41.80  38.62  41.72  1,339,092 
03/05/2025 36.48  38.16  36.02  37.64  599,751 
03/04/2025 34.54  34.68  34.20  34.50  208,394 
03/03/2025 34.36  35.24  34.28  34.88  268,961 
02/28/2025 34.10  34.80  34.08  34.28  536,841 
02/27/2025 33.82  34.10  33.74  34.10  238,922 
02/26/2025 33.94  34.16  33.82  33.96  121,186 
02/25/2025 33.48  34.02  33.40  33.80  153,736 
02/24/2025 33.80  33.82  33.58  33.68  136,679 
02/21/2025 33.88  34.10  33.40  33.60  243,351 
02/20/2025 33.48  34.02  33.40  33.92  164,432 
02/19/2025 33.94  33.94  33.38  33.52  181,910 
02/18/2025 34.04  34.06  33.74  33.94  170,411 
02/17/2025 33.80  34.10  33.66  34.00  98,024 
02/14/2025 33.52  34.14  33.48  33.92  221,780 
02/13/2025 32.80  33.66  32.80  33.48  239,687 
02/12/2025 32.84  32.94  32.54  32.78  180,935 
02/11/2025 32.94  33.08  32.66  32.84  143,658 
02/10/2025 32.64  33.00  32.64  32.90  156,989 
02/07/2025 32.64  33.10  32.48  32.60  147,389 
02/06/2025 32.26  32.56  32.16  32.54  178,807 
02/05/2025 32.00  32.22  31.88  32.22  239,689 
02/04/2025 31.76  32.22  31.58  32.22  262,410 
02/03/2025 31.44  31.86  31.30  31.66  248,912 
01/31/2025 31.80  32.30  31.80  32.20  277,024 
01/30/2025 31.30  32.04  31.30  31.76  226,998 
01/29/2025 31.30  31.42  31.08  31.14  293,401 
01/28/2025 31.10  31.68  31.10  31.28  280,730 
01/27/2025 31.02  31.46  30.90  31.14  221,073 
01/24/2025 31.40  31.54  31.30  31.38  219,169 
01/23/2025 31.28  31.52  31.14  31.36  147,475 
01/22/2025 31.32  31.42  31.12  31.32  192,418 
01/21/2025 31.42  31.58  31.20  31.22  203,463 
01/20/2025 31.50  31.74  31.38  31.50  377,272 
01/17/2025 31.46  31.84  31.40  31.50  495,267 
01/16/2025 31.00  31.40  30.78  31.30  389,788 
01/15/2025 29.76  30.96  29.76  30.86  330,501 
01/14/2025 29.56  29.76  29.30  29.60  362,828 
01/13/2025 29.26  29.40  28.90  29.22  230,599 
01/10/2025 29.44  30.08  29.40  29.44  320,365 
01/09/2025 29.32  29.44  29.14  29.42  203,992 
01/08/2025 29.32  29.46  29.04  29.36  206,771 
01/07/2025 29.68  29.80  29.32  29.36  140,280 
01/06/2025 29.80  29.88  29.44  29.66  183,348 
01/03/2025 30.08  30.08  29.48  29.62  177,115 
01/02/2025 30.06  30.18  29.58  30.04  158,936 
12/31/2024 29.44  30.04  29.44  30.04  108,979 
12/30/2024 29.60  29.72  29.38  29.58  137,057 
12/27/2024 29.50  29.76  29.46  29.76  126,670 

About SPIE SA Stock history

SPIE SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPIE SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPIE SA stock prices may prove useful in developing a viable investing in SPIE SA
SPIE SA provides multi-technical services in the areas of energy and communications. It serves the tertiary and industry sectors infrastructure companies local authorities and residential buildings. SPIE operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 46333 people.

SPIE SA Stock Technical Analysis

SPIE SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPIE SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPIE SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SPIE SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPIE SA's price direction in advance. Along with the technical and fundamental analysis of SPIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPIE Stock analysis

When running SPIE SA's price analysis, check to measure SPIE SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPIE SA is operating at the current time. Most of SPIE SA's value examination focuses on studying past and present price action to predict the probability of SPIE SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPIE SA's price. Additionally, you may evaluate how the addition of SPIE SA to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios