Spdr Barclays Intermediate Etf Price History
SPIB Etf | USD 33.16 0.07 0.21% |
Below is the normalized historical share price chart for SPDR Barclays Intermediate extending back to February 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 33.16, as last reported on the 28th of November, with the highest price reaching 33.18 and the lowest price hitting 33.11 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Barclays is very steady. SPDR Barclays Interm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the etf had a 0.0234% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for SPDR Barclays Intermediate, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' risk adjusted performance of (0.03), and Variance of 0.0433 to confirm if the risk estimate we provide is consistent with the expected return of 0.005%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.22 | 200 Day MA 32.8462 | 1 y Volatility 5.55 | 50 Day MA 33.2788 | Inception Date 2009-02-10 |
SPDR |
Sharpe Ratio = 0.0234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPIB |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SPDR Barclays is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
SPDR Barclays Etf Price History Chart
There are several ways to analyze SPDR Barclays Intermediate Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 33.56 |
Lowest Price | November 1, 2024 | 32.87 |
SPDR Barclays November 28, 2024 Etf Price Synopsis
Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR Barclays Accumulation Distribution | 19,593 | |
SPDR Barclays Price Rate Of Daily Change | 1.00 | |
SPDR Barclays Price Action Indicator | 0.05 | |
SPDR Barclays Price Daily Balance Of Power | 1.00 |
SPDR Barclays November 28, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Barclays for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 33.19. The median price for the last 90 days is 33.17. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 33.15 | 33.18 | 33.11 | 33.16 | 9,287,004 | |
11/26/2024 | 33.12 | 33.12 | 33.03 | 33.09 | 9,795,387 | |
11/25/2024 | 33.11 | 33.14 | 32.93 | 33.12 | 6,458,155 | |
11/22/2024 | 32.96 | 32.97 | 32.92 | 32.95 | 4,431,367 | |
11/21/2024 | 32.96 | 33.01 | 32.91 | 32.93 | 5,467,202 | |
11/20/2024 | 32.94 | 33.07 | 32.93 | 32.95 | 4,399,303 | |
11/19/2024 | 33.00 | 33.02 | 32.98 | 33.00 | 2,858,007 | |
11/18/2024 | 32.91 | 32.98 | 32.90 | 32.95 | 3,588,981 | |
11/15/2024 | 32.85 | 32.96 | 32.80 | 32.92 | 4,605,936 | |
11/14/2024 | 32.97 | 32.97 | 32.85 | 32.87 | 4,957,162 | |
11/13/2024 | 33.01 | 33.01 | 32.90 | 32.91 | 4,521,881 | |
11/12/2024 | 32.98 | 33.01 | 32.90 | 32.92 | 5,608,327 | |
11/11/2024 | 33.05 | 33.10 | 33.02 | 33.05 | 1,391,108 | |
11/08/2024 | 33.12 | 33.15 | 33.07 | 33.10 | 4,883,991 | |
11/07/2024 | 32.99 | 33.11 | 32.92 | 33.09 | 2,550,436 | |
11/06/2024 | 32.91 | 32.96 | 32.85 | 32.88 | 5,080,009 | |
11/05/2024 | 32.97 | 33.02 | 32.90 | 33.02 | 2,534,249 | |
11/04/2024 | 33.00 | 33.06 | 32.94 | 32.96 | 3,337,428 | |
11/01/2024 | 33.04 | 33.10 | 32.85 | 32.87 | 3,337,099 | |
10/31/2024 | 32.94 | 32.98 | 32.88 | 32.93 | 3,825,216 | |
10/30/2024 | 33.06 | 33.16 | 32.96 | 32.98 | 2,559,163 | |
10/29/2024 | 32.93 | 33.03 | 32.92 | 33.03 | 2,762,281 | |
10/28/2024 | 33.05 | 33.18 | 32.97 | 33.00 | 6,939,324 | |
10/25/2024 | 33.10 | 33.23 | 33.02 | 33.02 | 2,523,104 | |
10/24/2024 | 33.14 | 33.14 | 33.04 | 33.06 | 2,956,630 | |
10/23/2024 | 33.05 | 33.05 | 33.00 | 33.02 | 3,691,679 | |
10/22/2024 | 33.11 | 33.12 | 33.05 | 33.08 | 7,230,524 | |
10/21/2024 | 33.18 | 33.19 | 33.09 | 33.10 | 8,374,596 | |
10/18/2024 | 33.28 | 33.29 | 33.23 | 33.24 | 2,922,149 | |
10/17/2024 | 33.26 | 33.33 | 33.22 | 33.23 | 3,801,597 | |
10/16/2024 | 33.33 | 33.34 | 33.30 | 33.33 | 4,510,109 | |
10/15/2024 | 33.27 | 33.29 | 33.26 | 33.28 | 2,677,462 | |
10/14/2024 | 33.19 | 33.22 | 33.15 | 33.22 | 1,380,095 | |
10/11/2024 | 33.21 | 33.24 | 33.18 | 33.22 | 4,645,320 | |
10/10/2024 | 33.22 | 33.22 | 33.14 | 33.20 | 3,631,399 | |
10/09/2024 | 33.20 | 33.21 | 33.16 | 33.17 | 3,405,860 | |
10/08/2024 | 33.18 | 33.25 | 33.16 | 33.23 | 8,235,242 | |
10/07/2024 | 33.22 | 33.24 | 33.18 | 33.19 | 2,066,735 | |
10/04/2024 | 33.34 | 33.57 | 33.25 | 33.28 | 6,564,034 | |
10/03/2024 | 33.49 | 33.49 | 33.42 | 33.43 | 4,708,667 | |
10/02/2024 | 33.48 | 33.55 | 33.46 | 33.54 | 4,904,502 | |
10/01/2024 | 33.54 | 33.60 | 33.52 | 33.56 | 7,122,557 | |
09/30/2024 | 33.52 | 33.52 | 33.43 | 33.46 | 5,333,601 | |
09/27/2024 | 33.49 | 33.53 | 33.47 | 33.53 | 5,865,697 | |
09/26/2024 | 33.48 | 33.48 | 33.40 | 33.42 | 5,382,547 | |
09/25/2024 | 33.51 | 33.51 | 33.45 | 33.46 | 2,256,055 | |
09/24/2024 | 33.47 | 33.55 | 33.44 | 33.53 | 3,403,985 | |
09/23/2024 | 33.52 | 33.61 | 33.44 | 33.49 | 3,419,489 | |
09/20/2024 | 33.47 | 33.53 | 33.43 | 33.52 | 4,727,301 | |
09/19/2024 | 33.46 | 33.51 | 33.45 | 33.48 | 4,044,356 | |
09/18/2024 | 33.47 | 33.58 | 33.43 | 33.45 | 4,846,343 | |
09/17/2024 | 33.52 | 33.52 | 33.47 | 33.51 | 5,730,669 | |
09/16/2024 | 33.48 | 33.52 | 33.46 | 33.49 | 6,114,307 | |
09/13/2024 | 33.47 | 33.50 | 33.45 | 33.45 | 2,086,067 | |
09/12/2024 | 33.39 | 33.41 | 33.35 | 33.40 | 3,407,327 | |
09/11/2024 | 33.36 | 33.44 | 33.34 | 33.40 | 6,913,204 | |
09/10/2024 | 33.37 | 33.42 | 33.35 | 33.40 | 2,666,555 | |
09/09/2024 | 33.33 | 33.37 | 33.30 | 33.36 | 2,559,392 | |
09/06/2024 | 33.31 | 33.42 | 33.26 | 33.33 | 3,943,952 | |
09/05/2024 | 33.29 | 33.30 | 33.21 | 33.30 | 3,889,929 | |
09/04/2024 | 33.13 | 33.24 | 33.12 | 33.24 | 4,687,941 |
About SPDR Barclays Etf history
SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Intermediate is traded on NYSEARCA Exchange in the United States.
SPDR Barclays Etf Technical Analysis
SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
SPDR Barclays Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.6222 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Intermediate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of SPDR Barclays Interm is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.