Spdr Barclays Intermediate Etf Price History

SPIB Etf  USD 33.16  0.07  0.21%   
Below is the normalized historical share price chart for SPDR Barclays Intermediate extending back to February 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 33.16, as last reported on the 28th of November, with the highest price reaching 33.18 and the lowest price hitting 33.11 during the day.
3 y Volatility
6.22
200 Day MA
32.8462
1 y Volatility
5.55
50 Day MA
33.2788
Inception Date
2009-02-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Barclays is very steady. SPDR Barclays Interm owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0234, which indicates the etf had a 0.0234% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for SPDR Barclays Intermediate, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' risk adjusted performance of (0.03), and Variance of 0.0433 to confirm if the risk estimate we provide is consistent with the expected return of 0.005%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIB

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SPDR Barclays is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Intermediate Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202433.56
Lowest PriceNovember 1, 202432.87

SPDR Barclays November 28, 2024 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 19,593 
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator 0.05 
SPDR Barclays Price Daily Balance Of Power 1.00 

SPDR Barclays November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Intermediate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Intermediate Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 33.19. The median price for the last 90 days is 33.17. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 33.15  33.18  33.11  33.16  9,287,004 
11/26/2024 33.12  33.12  33.03  33.09  9,795,387 
11/25/2024 33.11  33.14  32.93  33.12  6,458,155 
11/22/2024 32.96  32.97  32.92  32.95  4,431,367 
11/21/2024 32.96  33.01  32.91  32.93  5,467,202 
11/20/2024 32.94  33.07  32.93  32.95  4,399,303 
11/19/2024 33.00  33.02  32.98  33.00  2,858,007 
11/18/2024 32.91  32.98  32.90  32.95  3,588,981 
11/15/2024 32.85  32.96  32.80  32.92  4,605,936 
11/14/2024 32.97  32.97  32.85  32.87  4,957,162 
11/13/2024 33.01  33.01  32.90  32.91  4,521,881 
11/12/2024 32.98  33.01  32.90  32.92  5,608,327 
11/11/2024 33.05  33.10  33.02  33.05  1,391,108 
11/08/2024 33.12  33.15  33.07  33.10  4,883,991 
11/07/2024 32.99  33.11  32.92  33.09  2,550,436 
11/06/2024 32.91  32.96  32.85  32.88  5,080,009 
11/05/2024 32.97  33.02  32.90  33.02  2,534,249 
11/04/2024 33.00  33.06  32.94  32.96  3,337,428 
11/01/2024 33.04  33.10  32.85  32.87  3,337,099 
10/31/2024 32.94  32.98  32.88  32.93  3,825,216 
10/30/2024 33.06  33.16  32.96  32.98  2,559,163 
10/29/2024 32.93  33.03  32.92  33.03  2,762,281 
10/28/2024 33.05  33.18  32.97  33.00  6,939,324 
10/25/2024 33.10  33.23  33.02  33.02  2,523,104 
10/24/2024 33.14  33.14  33.04  33.06  2,956,630 
10/23/2024 33.05  33.05  33.00  33.02  3,691,679 
10/22/2024 33.11  33.12  33.05  33.08  7,230,524 
10/21/2024 33.18  33.19  33.09  33.10  8,374,596 
10/18/2024 33.28  33.29  33.23  33.24  2,922,149 
10/17/2024 33.26  33.33  33.22  33.23  3,801,597 
10/16/2024 33.33  33.34  33.30  33.33  4,510,109 
10/15/2024 33.27  33.29  33.26  33.28  2,677,462 
10/14/2024 33.19  33.22  33.15  33.22  1,380,095 
10/11/2024 33.21  33.24  33.18  33.22  4,645,320 
10/10/2024 33.22  33.22  33.14  33.20  3,631,399 
10/09/2024 33.20  33.21  33.16  33.17  3,405,860 
10/08/2024 33.18  33.25  33.16  33.23  8,235,242 
10/07/2024 33.22  33.24  33.18  33.19  2,066,735 
10/04/2024 33.34  33.57  33.25  33.28  6,564,034 
10/03/2024 33.49  33.49  33.42  33.43  4,708,667 
10/02/2024 33.48  33.55  33.46  33.54  4,904,502 
10/01/2024 33.54  33.60  33.52  33.56  7,122,557 
09/30/2024 33.52  33.52  33.43  33.46  5,333,601 
09/27/2024 33.49  33.53  33.47  33.53  5,865,697 
09/26/2024 33.48  33.48  33.40  33.42  5,382,547 
09/25/2024 33.51  33.51  33.45  33.46  2,256,055 
09/24/2024 33.47  33.55  33.44  33.53  3,403,985 
09/23/2024 33.52  33.61  33.44  33.49  3,419,489 
09/20/2024 33.47  33.53  33.43  33.52  4,727,301 
09/19/2024 33.46  33.51  33.45  33.48  4,044,356 
09/18/2024 33.47  33.58  33.43  33.45  4,846,343 
09/17/2024 33.52  33.52  33.47  33.51  5,730,669 
09/16/2024 33.48  33.52  33.46  33.49  6,114,307 
09/13/2024 33.47  33.50  33.45  33.45  2,086,067 
09/12/2024 33.39  33.41  33.35  33.40  3,407,327 
09/11/2024 33.36  33.44  33.34  33.40  6,913,204 
09/10/2024 33.37  33.42  33.35  33.40  2,666,555 
09/09/2024 33.33  33.37  33.30  33.36  2,559,392 
09/06/2024 33.31  33.42  33.26  33.33  3,943,952 
09/05/2024 33.29  33.30  33.21  33.30  3,889,929 
09/04/2024 33.13  33.24  33.12  33.24  4,687,941 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Intermediate is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Interm offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Barclays' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Barclays Intermediate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Barclays Intermediate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Intermediate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of SPDR Barclays Interm is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.