Fidelity High Income Fund Price History
SPHIX Fund | USD 7.87 0.01 0.13% |
Below is the normalized historical share price chart for Fidelity High Income extending back to June 18, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 7.87, as last reported on the 24th of December, with the highest price reaching 7.87 and the lowest price hitting 7.87 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity High Income secures Sharpe Ratio (or Efficiency) of -0.0202, which denotes the fund had a -0.0202% return per unit of risk over the last 3 months. Fidelity High Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity High's Variance of 0.0349, standard deviation of 0.1869, and Mean Deviation of 0.1226 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPHIX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding Fidelity High to a well-diversified portfolio.
Fidelity High Mutual Fund Price History Chart
There are several ways to analyze Fidelity High Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 8.0 |
Lowest Price | December 19, 2024 | 7.86 |
Fidelity High December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity High Price Rate Of Daily Change | 1.00 |
Fidelity High December 24, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity High for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 7.93. The median price for the last 90 days is 7.92. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 7.87 | 7.87 | 7.87 | 7.87 | ||
12/20/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
12/19/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
12/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/17/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
12/16/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/13/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
12/12/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
12/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/04/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
12/03/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
12/02/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/29/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/27/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/26/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
11/25/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/22/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/21/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/20/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
11/19/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/18/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
11/15/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
11/14/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/13/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/12/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/11/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/08/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/07/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/06/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
11/05/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
11/04/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
11/01/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/31/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/30/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/29/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
10/28/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/25/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
10/24/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
10/23/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
10/22/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/18/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/17/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/16/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/15/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/11/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/10/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/09/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/07/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/04/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
10/03/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
10/02/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/01/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
09/30/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
09/27/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 |
About Fidelity High Mutual Fund history
Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High
The fund normally invests primarily in income producing debt securities, preferred stocks, and convertible securities, with an emphasis on lower-quality debt securities. It potentially invests in non-income producing securities, including defaulted securities and common stocks. The fund invests in companies in troubled or uncertain financial condition.
Fidelity High Mutual Fund Technical Analysis
Fidelity High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Fidelity High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity High financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity High security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |