Invesco Sp 500 Etf Price History

SPHD Etf  USD 49.41  0.08  0.16%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to October 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 49.41, as last reported on the 15th of December 2024, with the highest price reaching 49.61 and the lowest price hitting 49.18 during the day.
3 y Volatility
16.54
200 Day MA
46.9014
1 y Volatility
10.33
50 Day MA
50.3592
Inception Date
2012-10-18
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP 500 holds Efficiency (Sharpe) Ratio of -0.0355, which attests that the entity had a -0.0355% return per unit of risk over the last 3 months. Invesco SP 500 exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Risk Adjusted Performance of 0.009, market risk adjusted performance of 0.0076, and Downside Deviation of 0.6293 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPHD

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
50.8 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202451.75
Lowest PriceNovember 1, 202449.41

Invesco SP December 15, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator(0.03)
Invesco SP Price Daily Balance Of Power(0.19)

Invesco SP December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.59 with a coefficient of variation of 1.11. The price distribution for the period has arithmetic mean of 50.15. The median price for the last 90 days is 50.03. The company had dividends distributed to its stock-holders on 24th of August 2020.
OpenHighLowCloseVolume
12/15/2024
 49.47  49.61  49.18  49.41 
12/13/2024 49.47  49.61  49.18  49.41  675,400 
12/12/2024 49.59  49.76  49.45  49.49  420,729 
12/11/2024 50.00  50.03  49.51  49.53  793,315 
12/10/2024 50.09  50.20  49.66  49.92  576,698 
12/09/2024 50.53  50.59  50.11  50.12  486,293 
12/06/2024 50.74  50.85  50.33  50.39  389,312 
12/05/2024 50.52  50.85  50.48  50.72  753,206 
12/04/2024 50.76  50.76  50.32  50.46  1,244,332 
12/03/2024 51.32  51.39  50.80  50.80  433,261 
12/02/2024 51.73  51.73  51.07  51.21  760,400 
11/29/2024 51.70  51.88  51.64  51.75  216,600 
11/27/2024 51.62  51.89  51.62  51.67  732,391 
11/26/2024 51.41  51.52  51.19  51.46  297,569 
11/25/2024 51.37  51.58  51.20  51.34  412,332 
11/22/2024 50.99  51.26  50.97  51.14  565,241 
11/21/2024 50.31  50.90  50.17  50.87  461,189 
11/20/2024 50.08  50.30  49.97  50.26  499,252 
11/19/2024 49.89  50.11  49.64  50.05  325,851 
11/18/2024 49.78  50.22  49.78  50.16  468,646 
11/15/2024 49.74  49.85  49.56  49.78  818,496 
11/14/2024 50.06  50.08  49.78  49.81  648,124 
11/13/2024 50.04  50.11  49.83  49.99  437,320 
11/12/2024 50.34  50.39  49.91  49.93  402,827 
11/11/2024 50.39  50.71  50.35  50.38  376,821 
11/08/2024 50.00  50.37  49.94  50.29  461,101 
11/07/2024 50.00  50.23  49.93  49.99  815,295 
11/06/2024 50.48  50.50  49.94  49.98  745,423 
11/05/2024 49.38  49.86  49.22  49.85  335,178 
11/04/2024 49.43  49.59  49.24  49.44  603,576 
11/01/2024 50.03  50.14  49.40  49.41  706,806 
10/31/2024 49.82  50.27  49.82  49.95  557,692 
10/30/2024 49.61  49.88  49.60  49.81  710,839 
10/29/2024 49.94  49.94  49.65  49.67  588,076 
10/28/2024 49.95  50.20  49.94  50.10  523,130 
10/25/2024 50.53  50.57  49.83  49.88  440,155 
10/24/2024 50.67  50.68  50.34  50.45  306,512 
10/23/2024 50.26  50.54  50.20  50.52  495,619 
10/22/2024 50.17  50.46  50.01  50.38  481,305 
10/21/2024 50.81  50.89  50.30  50.35  383,369 
10/18/2024 50.56  50.80  50.37  50.80  317,059 
10/17/2024 50.73  50.73  50.49  50.59  330,695 
10/16/2024 50.37  50.78  50.29  50.74  553,910 
10/15/2024 50.09  50.76  50.09  50.35  485,896 
10/14/2024 49.82  50.12  49.69  50.09  279,881 
10/11/2024 49.68  49.86  49.61  49.85  324,336 
10/10/2024 49.78  49.87  49.42  49.49  289,566 
10/09/2024 49.49  49.84  49.36  49.71  274,597 
10/08/2024 49.64  49.70  49.35  49.50  614,165 
10/07/2024 49.97  49.97  49.54  49.61  478,545 
10/04/2024 49.78  50.04  49.65  50.01  398,851 
10/03/2024 50.07  50.07  49.72  49.88  353,150 
10/02/2024 50.09  50.34  49.97  50.13  403,379 
10/01/2024 50.33  50.38  50.03  50.36  634,584 
09/30/2024 50.22  50.34  49.94  50.30  1,271,109 
09/27/2024 50.04  50.38  49.98  50.12  662,385 
09/26/2024 49.69  49.99  49.63  49.81  486,289 
09/25/2024 50.20  50.20  49.71  49.74  439,948 
09/24/2024 49.95  50.29  49.81  50.03  796,636 
09/23/2024 49.83  49.98  49.75  49.97  6,977,498 
09/20/2024 49.60  49.74  49.44  49.72  478,390 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.