Invesco Sp 500 Etf Price History

SPHB Etf  USD 82.08  2.10  2.49%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to May 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 82.08, as last reported on the 27th of March, with the highest price reaching 84.26 and the lowest price hitting 81.65 during the day.
3 y Volatility
27.16
200 Day MA
87.7504
1 y Volatility
15.29
50 Day MA
88.104
Inception Date
2011-05-05
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP 500 holds Efficiency (Sharpe) Ratio of -0.0822, which attests that the entity had a -0.0822 % return per unit of risk over the last 3 months. Invesco SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.08), and Standard Deviation of 1.7 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPHB

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
65 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202595.03
Lowest PriceMarch 13, 202578.52

Invesco SP March 27, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.98 
Invesco SP Accumulation Distribution 12,060 
Invesco SP Price Action Indicator(1.93)
Invesco SP Price Daily Balance Of Power(0.80)

Invesco SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.51 with a coefficient of variation of 5.13. The price distribution for the period has arithmetic mean of 88.4. The median price for the last 90 days is 90.09. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/26/2025 84.07  84.26  81.65  82.08  389,324 
03/25/2025 84.42  84.75  83.92  84.18  146,605 
03/24/2025 83.45  84.55  83.45  84.34  101,031 
03/21/2025 80.98  82.12  80.42  81.97  289,424 
03/20/2025 81.79  83.05  81.72  82.03  131,955 
03/19/2025 81.43  83.59  81.28  82.57  189,509 
03/18/2025 81.89  82.00  80.91  81.28  219,013 
03/17/2025 81.23  83.19  81.23  82.57  269,671 
03/14/2025 79.80  81.33  79.67  81.21  285,081 
03/13/2025 80.01  80.26  78.07  78.52  189,779 
03/12/2025 80.61  81.01  79.39  80.10  332,412 
03/11/2025 78.88  79.99  77.62  78.83  512,554 
03/10/2025 80.53  80.88  78.05  79.00  519,600 
03/07/2025 81.18  82.46  79.64  82.20  436,459 
03/06/2025 82.35  83.47  81.06  81.32  508,994 
03/05/2025 83.03  84.40  82.20  84.23  414,454 
03/04/2025 82.63  84.53  80.67  82.70  922,848 
03/03/2025 87.47  87.47  83.01  83.62  303,081 
02/28/2025 85.60  86.79  84.94  86.71  183,523 
02/27/2025 89.68  89.79  85.91  85.97  287,096 
02/26/2025 89.10  90.39  88.80  89.22  311,322 
02/25/2025 88.97  88.97  87.08  87.79  175,933 
02/24/2025 91.02  91.12  88.64  89.23  470,290 
02/21/2025 94.35  94.35  90.41  90.73  262,596 
02/20/2025 94.49  94.78  92.88  93.92  269,079 
02/19/2025 94.74  95.97  94.30  94.95  358,538 
02/18/2025 93.98  94.99  93.92  94.96  214,025 
02/14/2025 92.73  93.26  92.66  93.24  96,315 
02/13/2025 91.66  92.46  91.37  92.39  233,154 
02/12/2025 90.39  91.43  90.25  91.23  169,667 
02/11/2025 91.50  92.11  91.18  91.34  149,251 
02/10/2025 92.03  92.47  91.68  92.44  96,465 
02/07/2025 92.14  92.72  90.85  91.15  304,700 
02/06/2025 91.49  92.08  91.02  91.67  111,375 
02/05/2025 90.89  91.50  90.23  91.31  71,440 
02/04/2025 90.24  90.81  90.23  90.75  91,259 
02/03/2025 88.87  90.33  88.35  89.71  563,915 
01/31/2025 92.14  93.09  91.01  91.14  145,593 
01/30/2025 91.40  92.42  91.33  92.02  147,966 
01/29/2025 91.19  91.31  90.18  90.69  420,711 
01/28/2025 90.71  91.15  89.38  90.86  200,362 
01/27/2025 91.20  91.71  89.32  90.38  243,367 
01/24/2025 95.23  95.23  94.17  94.33  156,253 
01/23/2025 94.05  95.07  93.82  95.03  362,356 
01/22/2025 94.79  95.24  94.60  94.64  181,935 
01/21/2025 93.23  94.00  92.80  93.71  147,205 
01/17/2025 92.48  92.61  91.96  92.28  188,427 
01/16/2025 91.37  91.76  90.65  91.13  219,430 
01/15/2025 91.24  91.42  90.56  90.69  214,200 
01/14/2025 89.32  89.75  88.47  89.20  170,468 
01/13/2025 87.35  88.49  87.04  88.46  506,336 
01/10/2025 89.28  89.50  88.33  88.85  507,724 
01/08/2025 90.32  90.32  89.19  90.09  211,762 
01/07/2025 92.28  92.44  90.31  90.79  233,902 
01/06/2025 91.78  92.89  91.66  91.87  298,803 
01/03/2025 89.01  90.51  88.81  90.51  172,137 
01/02/2025 89.35  89.63  87.83  88.47  382,281 
12/31/2024 89.14  89.45  88.14  88.49  663,589 
12/30/2024 88.91  89.52  87.91  88.88  472,341 
12/27/2024 90.80  90.96  89.54  90.25  183,644 
12/26/2024 91.12  91.77  90.92  91.42  159,035 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.