Sekisui House (Germany) Price History
SPH1 Stock | EUR 22.00 0.20 0.92% |
If you're considering investing in Sekisui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sekisui House stands at 22.00, as last reported on the 23rd of December, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day. Sekisui House owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sekisui House exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sekisui House's Coefficient Of Variation of (852.13), variance of 2.12, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Sekisui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sekisui |
Sharpe Ratio = -0.136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPH1 |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sekisui House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekisui House by adding Sekisui House to a well-diversified portfolio.
Sekisui House Stock Price History Chart
There are several ways to analyze Sekisui Stock price data. The simplest method is using a basic Sekisui candlestick price chart, which shows Sekisui House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 25.4 |
Lowest Price | November 21, 2024 | 21.2 |
Sekisui House December 23, 2024 Stock Price Synopsis
Various analyses of Sekisui House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekisui Stock. It can be used to describe the percentage change in the price of Sekisui House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekisui Stock.Sekisui House Price Action Indicator | 0.10 | |
Sekisui House Price Rate Of Daily Change | 1.01 |
Sekisui House December 23, 2024 Stock Price Analysis
Sekisui Stock Price History Data
The price series of Sekisui House for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.2 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 22.83. The median price for the last 90 days is 22.4. The company had dividends distributed to its stock-holders on 2023-01-30.Open | High | Low | Close | Volume | ||
12/23/2024 | 22.00 | 22.00 | 22.00 | 22.00 | ||
12/20/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
12/19/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
12/18/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
12/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
12/16/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
12/13/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 37.00 | |
12/12/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 37.00 | |
12/11/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 37.00 | |
12/10/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 37.00 | |
12/09/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 37.00 | |
12/06/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 37.00 | |
12/05/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 37.00 | |
12/04/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 37.00 | |
12/03/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 37.00 | |
12/02/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 37.00 | |
11/29/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 37.00 | |
11/28/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 37.00 | |
11/27/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 37.00 | |
11/26/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 37.00 | |
11/25/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 37.00 | |
11/22/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 37.00 | |
11/21/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 37.00 | |
11/20/2024 | 21.40 | 21.80 | 21.40 | 21.80 | 37.00 | |
11/19/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/18/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/15/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/14/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/13/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/12/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/11/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/08/2024 | 22.00 | 22.40 | 22.00 | 22.40 | 90.00 | |
11/07/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 150.00 | |
11/06/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/05/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
11/04/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/01/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3.00 | |
10/31/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3.00 | |
10/30/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3.00 | |
10/29/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3.00 | |
10/28/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 71.00 | |
10/25/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 71.00 | |
10/24/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 71.00 | |
10/23/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 71.00 | |
10/22/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
10/21/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/18/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 71.00 | |
10/17/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 71.00 | |
10/16/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 71.00 | |
10/15/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 71.00 | |
10/14/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 71.00 | |
10/11/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 71.00 | |
10/10/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 71.00 | |
10/09/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/08/2024 | 23.60 | 24.20 | 23.60 | 24.20 | 71.00 | |
10/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 67.00 | |
10/04/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 104.00 | |
10/03/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 104.00 | |
10/02/2024 | 25.20 | 25.20 | 25.00 | 25.00 | 104.00 | |
10/01/2024 | 24.80 | 25.40 | 24.80 | 25.40 | 100.00 | |
09/30/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 11.00 |
About Sekisui House Stock history
Sekisui House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekisui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekisui House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekisui House stock prices may prove useful in developing a viable investing in Sekisui House
Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. The company was founded in 1960 and is headquartered in Osaka, Japan. SEKISUI HOUSE operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24775 people.
Sekisui House Stock Technical Analysis
Sekisui House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Sekisui House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sekisui House's price direction in advance. Along with the technical and fundamental analysis of Sekisui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekisui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sekisui Stock analysis
When running Sekisui House's price analysis, check to measure Sekisui House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekisui House is operating at the current time. Most of Sekisui House's value examination focuses on studying past and present price action to predict the probability of Sekisui House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekisui House's price. Additionally, you may evaluate how the addition of Sekisui House to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |