Profithol (Spain) Price History

SPH Stock   0.54  0.02  3.57%   
If you're considering investing in Profithol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profithol stands at 0.54, as last reported on the 24th of March, with the highest price reaching 0.56 and the lowest price hitting 0.54 during the day. At this point, Profithol is out of control. Profithol SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0214, which implies the firm had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Profithol SA, which you can use to evaluate the volatility of the company. Please check Profithol's Coefficient Of Variation of 4664.25, semi deviation of 4.72, and Risk Adjusted Performance of 0.0279 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Profithol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Profithol is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profithol by adding it to a well-diversified portfolio.

Profithol Stock Price History Chart

There are several ways to analyze Profithol Stock price data. The simplest method is using a basic Profithol candlestick price chart, which shows Profithol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.75
Lowest PriceJanuary 16, 20250.41

Profithol March 24, 2025 Stock Price Synopsis

Various analyses of Profithol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profithol Stock. It can be used to describe the percentage change in the price of Profithol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profithol Stock.
Profithol Price Rate Of Daily Change 0.96 
Profithol Price Daily Balance Of Power(1.00)
Profithol Price Action Indicator(0.02)

Profithol March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profithol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profithol intraday prices and daily technical indicators to check the level of noise trading in Profithol Stock and then apply it to test your longer-term investment strategies against Profithol.

Profithol Stock Price History Data

The price series of Profithol for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.34 with a coefficient of variation of 12.88. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
03/24/2025
 0.54  0.56  0.54  0.54 
03/21/2025 0.54  0.56  0.54  0.54  5,279 
03/20/2025 0.56  0.58  0.53  0.54  25,858 
03/19/2025 0.50  0.56  0.50  0.56  40,946 
03/18/2025 0.52  0.52  0.50  0.50  100.00 
03/17/2025 0.50  0.54  0.50  0.50  17,373 
03/14/2025 0.53  0.54  0.52  0.54  10,835 
03/13/2025 0.51  0.54  0.51  0.53  3,000 
03/12/2025 0.50  0.54  0.50  0.52  7,080 
03/11/2025 0.51  0.52  0.49  0.52  20,466 
03/10/2025 0.53  0.55  0.51  0.54  28,182 
03/07/2025 0.54  0.55  0.53  0.53  13,219 
03/06/2025 0.53  0.55  0.53  0.54  24,906 
03/05/2025 0.55  0.55  0.55  0.55  9,500 
03/04/2025 0.60  0.60  0.51  0.55  248,767 
03/03/2025 0.58  0.63  0.58  0.62  38,605 
02/28/2025 0.58  0.60  0.57  0.60  14,598 
02/27/2025 0.60  0.60  0.60  0.60  3,566 
02/26/2025 0.59  0.61  0.58  0.60  9,000 
02/25/2025 0.59  0.59  0.59  0.59  14,005 
02/24/2025 0.61  0.63  0.58  0.61  32,226 
02/21/2025 0.62  0.62  0.58  0.60  19,948 
02/20/2025 0.58  0.63  0.56  0.62  53,361 
02/19/2025 0.58  0.61  0.57  0.58  70,396 
02/18/2025 0.61  0.64  0.60  0.61  23,705 
02/17/2025 0.63  0.65  0.59  0.61  37,139 
02/14/2025 0.62  0.62  0.61  0.61  47,132 
02/13/2025 0.62  0.64  0.61  0.62  34,301 
02/12/2025 0.63  0.64  0.61  0.64  18,666 
02/11/2025 0.66  0.67  0.60  0.61  89,422 
02/10/2025 0.65  0.68  0.63  0.66  25,791 
02/07/2025 0.67  0.69  0.66  0.68  51,822 
02/06/2025 0.72  0.72  0.64  0.66  190,496 
02/05/2025 0.66  0.71  0.66  0.71  20,262 
02/04/2025 0.68  0.72  0.65  0.69  127,734 
02/03/2025 0.62  0.71  0.62  0.65  124,516 
01/31/2025 0.66  0.66  0.62  0.62  40,561 
01/30/2025 0.67  0.70  0.62  0.67  67,333 
01/29/2025 0.70  0.71  0.60  0.66  221,031 
01/28/2025 0.64  0.78  0.62  0.72  396,409 
01/27/2025 0.70  0.71  0.63  0.64  103,294 
01/24/2025 0.63  0.71  0.62  0.69  95,024 
01/23/2025 0.66  0.71  0.63  0.65  185,338 
01/22/2025 0.71  0.73  0.65  0.68  138,585 
01/21/2025 0.81  0.82  0.68  0.68  447,323 
01/20/2025 0.58  0.91  0.57  0.75  1,128,892 
01/17/2025 0.45  0.63  0.45  0.57  719,134 
01/16/2025 0.44  0.45  0.41  0.41  15,537 
01/15/2025 0.44  0.47  0.40  0.43  44,391 
01/14/2025 0.45  0.47  0.42  0.44  11,450 
01/13/2025 0.44  0.47  0.44  0.47  8,876 
01/10/2025 0.46  0.48  0.44  0.44  37,704 
01/09/2025 0.52  0.52  0.46  0.48  87,546 
01/08/2025 0.54  0.55  0.50  0.50  46,259 
01/07/2025 0.52  0.52  0.52  0.52  9,940 
01/06/2025 0.52  0.55  0.52  0.55  5,344 
01/03/2025 0.54  0.59  0.52  0.55  40,259 
01/02/2025 0.52  0.58  0.52  0.56  40,972 
12/31/2024 0.53  0.54  0.52  0.52  14,808 
12/30/2024 0.56  0.56  0.53  0.55  25,024 
12/27/2024 0.58  0.61  0.55  0.57  50,788 

About Profithol Stock history

Profithol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profithol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profithol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profithol stock prices may prove useful in developing a viable investing in Profithol

Profithol Stock Technical Analysis

Profithol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Profithol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profithol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Profithol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profithol's price direction in advance. Along with the technical and fundamental analysis of Profithol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profithol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Profithol Stock analysis

When running Profithol's price analysis, check to measure Profithol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profithol is operating at the current time. Most of Profithol's value examination focuses on studying past and present price action to predict the probability of Profithol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profithol's price. Additionally, you may evaluate how the addition of Profithol to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals