Whitecap Resources Stock Price History

SPGYF Stock  USD 6.51  0.07  1.06%   
If you're considering investing in Whitecap Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitecap Resources stands at 6.51, as last reported on the 29th of March, with the highest price reaching 6.58 and the lowest price hitting 6.45 during the day. Whitecap Resources shows Sharpe Ratio of -0.0243, which attests that the company had a -0.0243 % return per unit of risk over the last 3 months. Whitecap Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitecap Resources' Market Risk Adjusted Performance of (0.07), mean deviation of 1.55, and Standard Deviation of 2.63 to validate the risk estimate we provide.
  
Whitecap Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPGYF

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whitecap Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitecap Resources by adding Whitecap Resources to a well-diversified portfolio.

Whitecap Resources Pink Sheet Price History Chart

There are several ways to analyze Whitecap Stock price data. The simplest method is using a basic Whitecap candlestick price chart, which shows Whitecap Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20257.27
Lowest PriceMarch 10, 20255.52

Whitecap Resources March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Whitecap Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitecap Pink Sheet. It can be used to describe the percentage change in the price of Whitecap Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitecap Pink Sheet.
Whitecap Resources Price Rate Of Daily Change 0.99 
Whitecap Resources Price Action Indicator(0.04)
Whitecap Resources Accumulation Distribution 576.37 
Whitecap Resources Price Daily Balance Of Power(0.54)

Whitecap Resources March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whitecap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whitecap Resources intraday prices and daily technical indicators to check the level of noise trading in Whitecap Stock and then apply it to test your longer-term investment strategies against Whitecap.

Whitecap Pink Sheet Price History Data

The price series of Whitecap Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.75 with a coefficient of variation of 5.42. The price distribution for the period has arithmetic mean of 6.7. The median price for the last 90 days is 6.79. The company completed stock split (1:10) on 18th of October 2010. Whitecap Resources had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
03/28/2025 6.56  6.58  6.45  6.51  29,173 
03/27/2025 6.56  6.65  6.56  6.58  12,753 
03/26/2025 6.66  6.75  6.64  6.64  11,229 
03/25/2025 6.65  6.66  6.61  6.62  1,900,700 
03/24/2025 6.57  6.61  6.54  6.54  29,315 
03/21/2025 6.45  6.57  6.40  6.53  483,100 
03/20/2025 6.48  6.60  6.47  6.53  72,300 
03/19/2025 6.32  6.51  6.30  6.48  524,100 
03/18/2025 6.25  6.30  6.21  6.29  9,794 
03/17/2025 6.05  6.29  6.05  6.22  1,462,900 
03/14/2025 5.89  6.01  5.86  6.00  23,131 
03/13/2025 5.95  6.00  5.82  5.84  38,825 
03/12/2025 5.74  5.97  5.74  5.95  49,693 
03/11/2025 5.72  5.78  5.61  5.74  3,316,700 
03/10/2025 6.40  6.40  5.47  5.52  1,591,800 
03/07/2025 6.47  6.52  6.39  6.51  102,500 
03/06/2025 6.25  6.38  6.25  6.35  97,391 
03/05/2025 6.36  6.37  6.25  6.32  781,820 
03/04/2025 6.31  6.45  6.21  6.35  159,046 
03/03/2025 6.92  7.10  6.43  6.45  206,633 
02/28/2025 6.90  6.90  6.77  6.79  10,061 
02/27/2025 6.86  6.92  6.85  6.87  55,187 
02/26/2025 6.82  6.84  6.76  6.83  66,192 
02/25/2025 6.90  6.90  6.79  6.81  117,338 
02/24/2025 6.94  6.99  6.91  6.91  29,146 
02/21/2025 7.01  7.05  6.92  6.96  40,580 
02/20/2025 6.98  7.10  6.97  7.04  364,099 
02/19/2025 6.98  6.98  6.89  6.92  267,319 
02/18/2025 6.83  6.94  6.79  6.91  244,424 
02/14/2025 6.85  6.86  6.80  6.81  37,304 
02/13/2025 6.81  6.84  6.81  6.82  58,237 
02/12/2025 6.87  6.88  6.75  6.76  15,597 
02/11/2025 6.88  6.88  6.85  6.86  223,061 
02/10/2025 6.80  6.87  6.79  6.84  83,968 
02/07/2025 6.88  6.88  6.77  6.80  214,490 
02/06/2025 6.78  6.78  6.70  6.70  552,376 
02/05/2025 6.79  6.82  6.77  6.79  242,959 
02/04/2025 6.61  6.81  6.58  6.78  181,337 
02/03/2025 5.96  6.60  5.96  6.52  257,954 
01/31/2025 6.67  6.72  6.54  6.54  157,449 
01/30/2025 6.71  6.82  6.66  6.68  46,633 
01/29/2025 6.59  6.71  6.57  6.69  33,238 
01/28/2025 6.72  6.72  6.62  6.64  28,673 
01/27/2025 6.82  6.86  6.72  6.73  42,624 
01/24/2025 6.93  6.93  6.84  6.89  32,656 
01/23/2025 6.95  6.99  6.89  6.89  51,016 
01/22/2025 6.93  6.99  6.89  6.95  71,974 
01/21/2025 6.90  6.97  6.87  6.91  18,218 
01/17/2025 6.85  6.91  6.81  6.83  33,064 
01/16/2025 7.05  7.11  6.85  6.85  245,986 
01/15/2025 7.14  7.16  7.07  7.10  166,991 
01/14/2025 6.99  7.10  6.99  7.07  738,157 
01/13/2025 7.24  7.26  6.99  6.99  795,663 
01/10/2025 7.36  7.39  7.22  7.23  255,346 
01/08/2025 7.31  7.31  7.19  7.19  331,220 
01/07/2025 7.15  7.30  7.15  7.27  57,972 
01/06/2025 7.11  7.28  7.11  7.18  317,534 
01/03/2025 7.21  7.21  7.09  7.12  75,368 
01/02/2025 7.08  7.13  7.03  7.12  82,923 
12/31/2024 6.91  7.01  6.91  7.00  173,746 
12/30/2024 6.91  6.96  6.83  6.92  171,505 

About Whitecap Resources Pink Sheet history

Whitecap Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitecap Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitecap Resources stock prices may prove useful in developing a viable investing in Whitecap Resources
Whitecap Resources Inc., oil and gas company, acquires and develops petroleum and natural gas properties in Canada. As of February 14, 2022, it had a total proved plus probable reserves of 701,829 thousand barrels of oil equivalent. Whitecap Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 453 people.

Whitecap Resources Pink Sheet Technical Analysis

Whitecap Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whitecap Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whitecap Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Whitecap Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whitecap Resources' price direction in advance. Along with the technical and fundamental analysis of Whitecap Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Whitecap Pink Sheet analysis

When running Whitecap Resources' price analysis, check to measure Whitecap Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitecap Resources is operating at the current time. Most of Whitecap Resources' value examination focuses on studying past and present price action to predict the probability of Whitecap Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitecap Resources' price. Additionally, you may evaluate how the addition of Whitecap Resources to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios