Spdr Portfolio Msci Etf Price History

SPGM Etf  USD 66.00  0.08  0.12%   
Below is the normalized historical share price chart for SPDR Portfolio MSCI extending back to February 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 66.00, as last reported on the 15th of December 2024, with the highest price reaching 66.15 and the lowest price hitting 65.78 during the day.
3 y Volatility
16.45
200 Day MA
61.7048
1 y Volatility
8.82
50 Day MA
65.0298
Inception Date
2012-02-27
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Portfolio MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Portfolio MSCI, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's coefficient of variation of 718.84, and Risk Adjusted Performance of 0.0989 to confirm if the risk estimate we provide is consistent with the expected return of 0.072%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPGMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
132 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio MSCI Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202466.65
Lowest PriceOctober 31, 202463.33

SPDR Portfolio December 15, 2024 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.00 
SPDR Portfolio Price Daily Balance Of Power(0.22)
SPDR Portfolio Price Action Indicator(0.01)

SPDR Portfolio December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio MSCI Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.15 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 64.75. The median price for the last 90 days is 64.7. The company had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
12/15/2024
 66.15  66.15  65.78  66.00 
12/13/2024 66.15  66.15  65.78  66.00  53,900 
12/12/2024 66.30  66.32  66.01  66.08  28,007 
12/11/2024 66.36  66.56  66.31  66.51  23,900 
12/10/2024 66.39  66.40  66.00  66.10  125,249 
12/09/2024 66.88  66.88  66.44  66.51  29,517 
12/06/2024 66.61  66.70  66.51  66.65  27,200 
12/05/2024 66.56  66.69  66.53  66.60  26,832 
12/04/2024 66.35  66.51  66.23  66.51  40,500 
12/03/2024 66.20  66.24  65.96  66.21  31,500 
12/02/2024 66.00  66.16  65.85  66.09  49,800 
11/29/2024 65.50  65.98  65.47  65.97  25,000 
11/27/2024 65.53  65.53  65.28  65.34  43,700 
11/26/2024 65.38  65.48  65.21  65.48  51,000 
11/25/2024 65.54  65.55  65.16  65.41  498,021 
11/22/2024 64.81  65.12  64.81  65.12  34,951 
11/21/2024 64.71  64.92  64.34  64.85  92,772 
11/20/2024 64.42  64.49  63.97  64.44  141,162 
11/19/2024 63.84  64.55  63.84  64.50  46,249 
11/18/2024 64.10  64.37  64.02  64.30  27,254 
11/15/2024 64.32  64.34  63.87  63.88  133,534 
11/14/2024 65.03  65.15  64.55  64.64  72,865 
11/13/2024 65.09  65.17  64.85  64.90  31,499 
11/12/2024 65.33  65.42  64.87  65.07  58,779 
11/11/2024 65.72  65.79  65.45  65.60  29,728 
11/08/2024 65.45  65.63  65.34  65.54  240,100 
11/07/2024 65.48  65.81  65.48  65.71  201,258 
11/06/2024 64.82  65.22  64.61  65.01  36,509 
11/05/2024 63.45  64.18  63.45  64.18  52,726 
11/04/2024 63.64  63.68  63.29  63.35  168,783 
11/01/2024 63.73  63.98  63.36  63.46  243,798 
10/31/2024 63.83  63.83  63.25  63.33  11,217 
10/30/2024 64.19  64.59  64.12  64.16  34,000 
10/29/2024 64.34  64.57  64.19  64.43  22,612 
10/28/2024 64.46  64.70  64.43  64.57  19,573 
10/25/2024 64.54  64.68  64.18  64.27  104,195 
10/24/2024 64.40  64.40  64.02  64.38  18,756 
10/23/2024 64.41  64.56  63.86  64.20  62,653 
10/22/2024 64.53  64.85  64.53  64.78  23,225 
10/21/2024 65.09  65.15  64.65  64.95  32,400 
10/18/2024 65.21  65.27  65.06  65.24  10,787 
10/17/2024 65.18  65.18  64.87  64.87  58,448 
10/16/2024 64.75  64.96  64.75  64.93  80,568 
10/15/2024 65.20  65.20  64.52  64.70  32,600 
10/14/2024 64.96  65.37  64.96  65.31  27,527 
10/11/2024 64.42  64.98  64.42  64.93  35,000 
10/10/2024 64.38  64.54  64.26  64.54  43,736 
10/09/2024 64.17  64.70  64.17  64.64  20,743 
10/08/2024 64.21  64.38  64.07  64.38  81,394 
10/07/2024 64.51  64.59  64.04  64.21  30,900 
10/04/2024 64.41  64.70  64.16  64.66  25,605 
10/03/2024 64.04  64.21  63.87  64.12  72,236 
10/02/2024 64.28  64.51  64.00  64.39  36,171 
10/01/2024 64.81  64.81  63.92  64.30  31,906 
09/30/2024 64.70  64.77  64.15  64.77  59,800 
09/27/2024 64.99  65.14  64.65  64.73  19,696 
09/26/2024 64.89  64.96  64.69  64.92  28,146 
09/25/2024 64.35  64.50  63.94  64.18  185,900 
09/24/2024 64.30  64.43  64.01  64.43  18,633 
09/23/2024 63.88  64.05  63.80  63.93  49,956 
09/20/2024 63.74  63.90  63.46  63.79  46,539 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SPDR Portfolio is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio MSCI is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of SPDR Portfolio MSCI is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.