Siam Pan (Thailand) Price History

SPG Stock  THB 14.00  1.20  9.37%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Pan stands at 14.00, as last reported on the 18th of March 2025, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. As of now, Siam Stock is somewhat reliable. Siam Pan Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0196, which indicates the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siam Pan Group, which you can use to evaluate the volatility of the company. Please validate Siam Pan's Semi Deviation of 1.57, coefficient of variation of 4247.7, and Risk Adjusted Performance of 0.0268 to confirm if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPG

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Siam Pan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Pan by adding it to a well-diversified portfolio.

Siam Pan Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202514.0
Lowest PriceFebruary 18, 202511.9

Siam Pan March 18, 2025 Stock Price Synopsis

Various analyses of Siam Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Pan Price Rate Of Daily Change 1.09 
Siam Pan Price Action Indicator 0.60 

Siam Pan March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Pan intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Pan for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.1 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 12.85. The median price for the last 90 days is 12.87. The company completed stock split (10:1) on 2nd of May 2013. Siam Pan Group had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
03/18/2025
 14.00  14.00  14.00  14.00 
03/14/2025 14.00  14.00  14.00  14.00  1.00 
03/13/2025 12.10  14.00  12.10  14.00  2,600 
03/12/2025 12.80  12.80  12.80  12.80  101.00 
03/11/2025 12.00  12.00  12.00  12.00  1.00 
03/10/2025 12.00  12.00  12.00  12.00  1.00 
03/07/2025 12.00  12.00  12.00  12.00  1.00 
03/06/2025 12.00  12.00  12.00  12.00  1.00 
03/05/2025 12.00  12.00  12.00  12.00  1.00 
03/04/2025 12.00  12.00  12.00  12.00  100.00 
03/03/2025 11.90  11.90  11.90  11.90  1.00 
02/28/2025 11.90  11.90  11.90  11.90  300.00 
02/27/2025 11.90  11.90  11.90  11.90  1.00 
02/26/2025 11.90  11.90  11.90  11.90  1.00 
02/25/2025 12.19  12.19  11.90  11.90  800.00 
02/24/2025 12.10  12.10  12.10  12.10  1.00 
02/21/2025 12.10  12.10  12.10  12.10  300.00 
02/20/2025 11.90  11.90  11.90  11.90  1.00 
02/19/2025 11.90  11.90  11.90  11.90  1.00 
02/18/2025 11.71  12.29  11.71  11.90  2,200 
02/17/2025 13.06  13.06  13.06  13.06  100.00 
02/14/2025 13.06  13.06  13.06  13.06  100.00 
02/13/2025 12.10  12.10  12.10  12.10  1.00 
02/11/2025 12.10  12.10  12.10  12.10  17,100 
02/10/2025 12.39  12.39  12.39  12.39  1.00 
02/07/2025 12.39  12.39  12.39  12.39  1.00 
02/06/2025 12.39  12.39  12.39  12.39  200.00 
02/05/2025 12.87  12.87  12.87  12.87  1.00 
02/04/2025 12.87  12.87  12.87  12.87  1.00 
02/03/2025 12.87  12.87  12.87  12.87  1.00 
01/31/2025 12.87  12.87  12.87  12.87  1.00 
01/30/2025 12.87  12.87  12.87  12.87  1.00 
01/29/2025 12.87  12.87  12.87  12.87  1.00 
01/28/2025 12.87  12.87  12.87  12.87  100.00 
01/27/2025 12.97  12.97  12.97  12.97  900.00 
01/24/2025 12.87  12.87  12.87  12.87  1.00 
01/23/2025 12.87  12.87  12.87  12.87  1.00 
01/22/2025 12.87  12.87  12.87  12.87  1.00 
01/21/2025 12.87  12.87  12.87  12.87  1.00 
01/20/2025 12.87  12.87  12.87  12.87  1.00 
01/17/2025 12.87  12.87  12.87  12.87  1.00 
01/16/2025 12.87  12.87  12.87  12.87  200.00 
01/15/2025 12.87  12.87  12.87  12.87  1,000.00 
01/14/2025 13.16  13.16  13.16  13.16  1.00 
01/13/2025 13.26  13.26  13.16  13.16  2,200 
01/10/2025 13.35  13.35  13.16  13.16  500.00 
01/09/2025 13.65  13.65  13.65  13.65  200.00 
01/08/2025 13.65  13.65  13.65  13.65  1.00 
01/07/2025 13.65  13.65  13.65  13.65  1.00 
01/06/2025 13.65  13.65  13.65  13.65  100.00 
01/03/2025 13.16  13.16  13.16  13.16  1.00 
01/02/2025 13.16  13.16  13.16  13.16  1.00 
12/30/2024 13.16  13.16  13.16  13.16  1.00 
12/27/2024 13.16  13.16  13.16  13.16  1.00 
12/26/2024 13.16  13.16  13.16  13.16  1,000.00 
12/25/2024 13.16  13.16  13.16  13.16  1.00 
12/24/2024 13.16  13.16  13.16  13.16  1.00 
12/23/2024 13.16  13.16  13.16  13.16  1.00 
12/20/2024 13.74  13.74  13.16  13.16  300.00 
12/19/2024 13.84  13.84  13.84  13.84  1.00 
12/18/2024 12.87  13.84  12.87  13.84  1,200 

About Siam Pan Stock history

Siam Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Pan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Pan stock prices may prove useful in developing a viable investing in Siam Pan
Siam Pan Group Public Company Limited, together with its subsidiaries, manufactures and distributes lubricating oils and greases, and automotive batteries in Thailand, Myanmar, and international. Siam Pan Group Public Company Limited is headquartered in Bangkok, Thailand. THE SIAM operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Siam Pan Stock Technical Analysis

Siam Pan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Pan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Pan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Siam Pan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Pan's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam Pan financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Pan security.