Synthetic Products (Pakistan) Price History
SPEL Stock | 42.94 0.57 1.31% |
If you're considering investing in Synthetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synthetic Products stands at 42.94, as last reported on the 18th of January 2025, with the highest price reaching 44.30 and the lowest price hitting 42.77 during the day. At this point, Synthetic Products is very steady. Synthetic Products owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0205, which indicates the firm had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synthetic Products Enterprises, which you can use to evaluate the volatility of the company. Please validate Synthetic Products' Risk Adjusted Performance of 0.0451, semi deviation of 3.4, and Coefficient Of Variation of 2259.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0863%.
Synthetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synthetic |
Sharpe Ratio = 0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SPEL | Huge Risk |
Negative Returns |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Synthetic Products is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synthetic Products by adding it to a well-diversified portfolio.
Synthetic Products Stock Price History Chart
There are several ways to analyze Synthetic Stock price data. The simplest method is using a basic Synthetic candlestick price chart, which shows Synthetic Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 50.99 |
Lowest Price | November 26, 2024 | 34.19 |
Synthetic Products January 18, 2025 Stock Price Synopsis
Various analyses of Synthetic Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synthetic Stock. It can be used to describe the percentage change in the price of Synthetic Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synthetic Stock.Synthetic Products Price Rate Of Daily Change | 0.99 | |
Synthetic Products Price Daily Balance Of Power | (0.37) | |
Synthetic Products Price Action Indicator | (0.88) |
Synthetic Products January 18, 2025 Stock Price Analysis
Synthetic Stock Price History Data
The price series of Synthetic Products for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 16.8 with a coefficient of variation of 7.13. The price distribution for the period has arithmetic mean of 41.16. The median price for the last 90 days is 40.31.Open | High | Low | Close | Volume | ||
01/18/2025 | 43.52 | 44.30 | 42.77 | 42.94 | ||
01/17/2025 | 43.52 | 44.30 | 42.77 | 42.94 | 877,798 | |
01/16/2025 | 45.50 | 47.50 | 43.01 | 43.51 | 1,959,108 | |
01/15/2025 | 45.90 | 48.00 | 44.75 | 46.01 | 8,265,452 | |
01/14/2025 | 40.97 | 44.50 | 40.13 | 44.50 | 2,706,861 | |
01/13/2025 | 39.50 | 40.80 | 39.50 | 40.45 | 700,563 | |
01/10/2025 | 40.21 | 40.86 | 38.90 | 39.45 | 497,444 | |
01/09/2025 | 40.50 | 41.00 | 40.00 | 40.13 | 462,741 | |
01/08/2025 | 42.60 | 42.65 | 40.10 | 40.48 | 314,389 | |
01/07/2025 | 41.36 | 42.74 | 41.02 | 41.77 | 800,930 | |
01/06/2025 | 44.40 | 44.59 | 42.00 | 42.33 | 1,327,458 | |
01/03/2025 | 45.98 | 46.80 | 43.50 | 43.96 | 1,938,261 | |
01/02/2025 | 43.63 | 47.20 | 43.60 | 45.85 | 4,157,367 | |
12/31/2024 | 44.40 | 47.40 | 42.80 | 44.05 | 3,708,869 | |
12/30/2024 | 42.28 | 43.98 | 42.28 | 43.48 | 1,704,145 | |
12/27/2024 | 42.50 | 43.99 | 41.88 | 42.21 | 1,721,732 | |
12/26/2024 | 43.50 | 44.80 | 42.01 | 42.41 | 1,373,763 | |
12/24/2024 | 47.00 | 47.00 | 42.50 | 43.12 | 2,755,811 | |
12/23/2024 | 44.75 | 47.15 | 44.75 | 45.64 | 4,142,450 | |
12/20/2024 | 44.50 | 45.00 | 42.50 | 44.16 | 3,159,053 | |
12/19/2024 | 44.99 | 48.99 | 42.90 | 44.19 | 6,834,688 | |
12/18/2024 | 52.25 | 53.44 | 45.89 | 45.92 | 5,872,880 | |
12/17/2024 | 54.71 | 54.71 | 48.50 | 50.99 | 12,183,660 | |
12/16/2024 | 48.90 | 49.74 | 48.80 | 49.74 | 3,375,290 | |
12/13/2024 | 41.90 | 45.22 | 41.60 | 45.22 | 12,831,240 | |
12/12/2024 | 37.75 | 41.49 | 37.70 | 41.11 | 5,667,255 | |
12/11/2024 | 37.89 | 38.30 | 37.41 | 37.72 | 1,047,194 | |
12/10/2024 | 39.01 | 39.60 | 36.73 | 37.40 | 1,929,552 | |
12/09/2024 | 39.00 | 39.63 | 38.15 | 39.00 | 1,121,669 | |
12/06/2024 | 39.99 | 40.40 | 38.63 | 39.09 | 1,589,762 | |
12/05/2024 | 40.09 | 40.52 | 39.59 | 39.71 | 1,699,666 | |
12/04/2024 | 39.80 | 40.95 | 39.60 | 39.90 | 2,659,329 | |
12/03/2024 | 40.50 | 40.75 | 38.50 | 39.63 | 2,099,959 | |
12/02/2024 | 39.40 | 40.85 | 38.50 | 40.31 | 4,366,754 | |
11/29/2024 | 39.39 | 39.39 | 38.03 | 38.62 | 1,547,169 | |
11/28/2024 | 38.40 | 39.50 | 38.03 | 39.04 | 2,739,005 | |
11/27/2024 | 35.26 | 37.61 | 34.50 | 37.42 | 4,245,287 | |
11/26/2024 | 37.56 | 37.99 | 33.82 | 34.19 | 1,484,331 | |
11/25/2024 | 38.50 | 38.56 | 37.38 | 37.58 | 522,962 | |
11/22/2024 | 39.20 | 39.49 | 37.50 | 38.06 | 912,680 | |
11/21/2024 | 39.85 | 39.85 | 39.01 | 39.23 | 513,887 | |
11/20/2024 | 40.16 | 41.00 | 39.30 | 39.45 | 1,836,227 | |
11/19/2024 | 40.49 | 41.00 | 40.00 | 40.10 | 1,045,575 | |
11/18/2024 | 40.99 | 40.99 | 40.03 | 40.19 | 560,712 | |
11/15/2024 | 41.68 | 41.88 | 40.50 | 40.65 | 1,006,848 | |
11/14/2024 | 42.41 | 43.00 | 41.50 | 41.68 | 1,327,511 | |
11/13/2024 | 43.01 | 43.69 | 41.60 | 42.35 | 2,743,860 | |
11/12/2024 | 43.11 | 43.75 | 40.03 | 42.79 | 1,894,837 | |
11/11/2024 | 40.65 | 43.50 | 40.65 | 42.64 | 5,377,965 | |
11/08/2024 | 40.88 | 41.90 | 40.10 | 40.47 | 1,857,113 | |
11/07/2024 | 39.06 | 41.48 | 39.05 | 40.59 | 2,657,863 | |
11/06/2024 | 40.10 | 40.10 | 38.90 | 39.19 | 1,214,308 | |
11/05/2024 | 40.26 | 40.75 | 39.30 | 39.51 | 1,831,781 | |
11/04/2024 | 41.99 | 41.99 | 40.00 | 40.09 | 1,403,946 | |
11/01/2024 | 40.33 | 41.40 | 40.33 | 40.72 | 2,172,450 | |
10/31/2024 | 39.70 | 41.50 | 39.70 | 40.26 | 4,013,699 | |
10/30/2024 | 40.00 | 41.30 | 39.10 | 39.54 | 3,878,001 | |
10/29/2024 | 37.00 | 39.99 | 37.00 | 39.52 | 5,505,328 | |
10/28/2024 | 39.00 | 39.39 | 36.70 | 36.93 | 1,961,537 | |
10/25/2024 | 40.93 | 40.93 | 38.35 | 38.55 | 1,984,865 | |
10/24/2024 | 40.35 | 42.00 | 39.75 | 40.22 | 4,244,766 |
About Synthetic Products Stock history
Synthetic Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synthetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synthetic Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synthetic Products stock prices may prove useful in developing a viable investing in Synthetic Products
Synthetic Products Stock Technical Analysis
Synthetic Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Synthetic Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synthetic Products' price direction in advance. Along with the technical and fundamental analysis of Synthetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synthetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.1653 | |||
Total Risk Alpha | 0.0799 | |||
Sortino Ratio | 0.0462 | |||
Treynor Ratio | 0.2128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Synthetic Stock analysis
When running Synthetic Products' price analysis, check to measure Synthetic Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synthetic Products is operating at the current time. Most of Synthetic Products' value examination focuses on studying past and present price action to predict the probability of Synthetic Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synthetic Products' price. Additionally, you may evaluate how the addition of Synthetic Products to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets |