Synthetic Products (Pakistan) Price History

SPEL Stock   42.94  0.57  1.31%   
If you're considering investing in Synthetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synthetic Products stands at 42.94, as last reported on the 18th of January 2025, with the highest price reaching 44.30 and the lowest price hitting 42.77 during the day. At this point, Synthetic Products is very steady. Synthetic Products owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0205, which indicates the firm had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synthetic Products Enterprises, which you can use to evaluate the volatility of the company. Please validate Synthetic Products' Risk Adjusted Performance of 0.0451, semi deviation of 3.4, and Coefficient Of Variation of 2259.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0863%.
  
Synthetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSPELHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Synthetic Products is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synthetic Products by adding it to a well-diversified portfolio.

Synthetic Products Stock Price History Chart

There are several ways to analyze Synthetic Stock price data. The simplest method is using a basic Synthetic candlestick price chart, which shows Synthetic Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202450.99
Lowest PriceNovember 26, 202434.19

Synthetic Products January 18, 2025 Stock Price Synopsis

Various analyses of Synthetic Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synthetic Stock. It can be used to describe the percentage change in the price of Synthetic Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synthetic Stock.
Synthetic Products Price Rate Of Daily Change 0.99 
Synthetic Products Price Daily Balance Of Power(0.37)
Synthetic Products Price Action Indicator(0.88)

Synthetic Products January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synthetic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synthetic Products intraday prices and daily technical indicators to check the level of noise trading in Synthetic Stock and then apply it to test your longer-term investment strategies against Synthetic.

Synthetic Stock Price History Data

The price series of Synthetic Products for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 16.8 with a coefficient of variation of 7.13. The price distribution for the period has arithmetic mean of 41.16. The median price for the last 90 days is 40.31.
OpenHighLowCloseVolume
01/18/2025
 43.52  44.30  42.77  42.94 
01/17/2025 43.52  44.30  42.77  42.94  877,798 
01/16/2025 45.50  47.50  43.01  43.51  1,959,108 
01/15/2025 45.90  48.00  44.75  46.01  8,265,452 
01/14/2025 40.97  44.50  40.13  44.50  2,706,861 
01/13/2025 39.50  40.80  39.50  40.45  700,563 
01/10/2025 40.21  40.86  38.90  39.45  497,444 
01/09/2025 40.50  41.00  40.00  40.13  462,741 
01/08/2025 42.60  42.65  40.10  40.48  314,389 
01/07/2025 41.36  42.74  41.02  41.77  800,930 
01/06/2025 44.40  44.59  42.00  42.33  1,327,458 
01/03/2025 45.98  46.80  43.50  43.96  1,938,261 
01/02/2025 43.63  47.20  43.60  45.85  4,157,367 
12/31/2024 44.40  47.40  42.80  44.05  3,708,869 
12/30/2024 42.28  43.98  42.28  43.48  1,704,145 
12/27/2024 42.50  43.99  41.88  42.21  1,721,732 
12/26/2024 43.50  44.80  42.01  42.41  1,373,763 
12/24/2024 47.00  47.00  42.50  43.12  2,755,811 
12/23/2024 44.75  47.15  44.75  45.64  4,142,450 
12/20/2024 44.50  45.00  42.50  44.16  3,159,053 
12/19/2024 44.99  48.99  42.90  44.19  6,834,688 
12/18/2024 52.25  53.44  45.89  45.92  5,872,880 
12/17/2024 54.71  54.71  48.50  50.99  12,183,660 
12/16/2024 48.90  49.74  48.80  49.74  3,375,290 
12/13/2024 41.90  45.22  41.60  45.22  12,831,240 
12/12/2024 37.75  41.49  37.70  41.11  5,667,255 
12/11/2024 37.89  38.30  37.41  37.72  1,047,194 
12/10/2024 39.01  39.60  36.73  37.40  1,929,552 
12/09/2024 39.00  39.63  38.15  39.00  1,121,669 
12/06/2024 39.99  40.40  38.63  39.09  1,589,762 
12/05/2024 40.09  40.52  39.59  39.71  1,699,666 
12/04/2024 39.80  40.95  39.60  39.90  2,659,329 
12/03/2024 40.50  40.75  38.50  39.63  2,099,959 
12/02/2024 39.40  40.85  38.50  40.31  4,366,754 
11/29/2024 39.39  39.39  38.03  38.62  1,547,169 
11/28/2024 38.40  39.50  38.03  39.04  2,739,005 
11/27/2024 35.26  37.61  34.50  37.42  4,245,287 
11/26/2024 37.56  37.99  33.82  34.19  1,484,331 
11/25/2024 38.50  38.56  37.38  37.58  522,962 
11/22/2024 39.20  39.49  37.50  38.06  912,680 
11/21/2024 39.85  39.85  39.01  39.23  513,887 
11/20/2024 40.16  41.00  39.30  39.45  1,836,227 
11/19/2024 40.49  41.00  40.00  40.10  1,045,575 
11/18/2024 40.99  40.99  40.03  40.19  560,712 
11/15/2024 41.68  41.88  40.50  40.65  1,006,848 
11/14/2024 42.41  43.00  41.50  41.68  1,327,511 
11/13/2024 43.01  43.69  41.60  42.35  2,743,860 
11/12/2024 43.11  43.75  40.03  42.79  1,894,837 
11/11/2024 40.65  43.50  40.65  42.64  5,377,965 
11/08/2024 40.88  41.90  40.10  40.47  1,857,113 
11/07/2024 39.06  41.48  39.05  40.59  2,657,863 
11/06/2024 40.10  40.10  38.90  39.19  1,214,308 
11/05/2024 40.26  40.75  39.30  39.51  1,831,781 
11/04/2024 41.99  41.99  40.00  40.09  1,403,946 
11/01/2024 40.33  41.40  40.33  40.72  2,172,450 
10/31/2024 39.70  41.50  39.70  40.26  4,013,699 
10/30/2024 40.00  41.30  39.10  39.54  3,878,001 
10/29/2024 37.00  39.99  37.00  39.52  5,505,328 
10/28/2024 39.00  39.39  36.70  36.93  1,961,537 
10/25/2024 40.93  40.93  38.35  38.55  1,984,865 
10/24/2024 40.35  42.00  39.75  40.22  4,244,766 

About Synthetic Products Stock history

Synthetic Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synthetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synthetic Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synthetic Products stock prices may prove useful in developing a viable investing in Synthetic Products

Synthetic Products Stock Technical Analysis

Synthetic Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synthetic Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synthetic Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Synthetic Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synthetic Products' price direction in advance. Along with the technical and fundamental analysis of Synthetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synthetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synthetic Stock analysis

When running Synthetic Products' price analysis, check to measure Synthetic Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synthetic Products is operating at the current time. Most of Synthetic Products' value examination focuses on studying past and present price action to predict the probability of Synthetic Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synthetic Products' price. Additionally, you may evaluate how the addition of Synthetic Products to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets