SpectraCure (Sweden) Price History

SPEC Stock  SEK 1.88  0.08  4.44%   
If you're considering investing in SpectraCure Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpectraCure stands at 1.88, as last reported on the 28th of March, with the highest price reaching 1.90 and the lowest price hitting 1.80 during the day. SpectraCure AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the firm had a -0.0274 % return per unit of risk over the last 3 months. SpectraCure AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SpectraCure's Risk Adjusted Performance of (0.06), variance of 63.33, and Coefficient Of Variation of (1,168) to confirm the risk estimate we provide.
  
SpectraCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPEC

Estimated Market Risk

 7.79
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SpectraCure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpectraCure by adding SpectraCure to a well-diversified portfolio.

SpectraCure Stock Price History Chart

There are several ways to analyze SpectraCure Stock price data. The simplest method is using a basic SpectraCure candlestick price chart, which shows SpectraCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20253.19
Lowest PriceMarch 5, 20251.79

SpectraCure March 28, 2025 Stock Price Synopsis

Various analyses of SpectraCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpectraCure Stock. It can be used to describe the percentage change in the price of SpectraCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpectraCure Stock.
SpectraCure Price Rate Of Daily Change 1.04 
SpectraCure Price Daily Balance Of Power 0.80 
SpectraCure Price Action Indicator 0.07 

SpectraCure March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SpectraCure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SpectraCure intraday prices and daily technical indicators to check the level of noise trading in SpectraCure Stock and then apply it to test your longer-term investment strategies against SpectraCure.

SpectraCure Stock Price History Data

The price series of SpectraCure for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.8 with a coefficient of variation of 18.67. The price distribution for the period has arithmetic mean of 2.26. The median price for the last 90 days is 2.15.
OpenHighLowCloseVolume
03/28/2025
 1.80  1.90  1.80  1.88 
03/27/2025 1.80  1.90  1.80  1.88  35,254 
03/26/2025 1.92  1.92  1.80  1.80  53,564 
03/25/2025 1.92  2.20  1.85  1.92  228,524 
03/24/2025 1.88  1.99  1.83  1.87  25,727 
03/21/2025 1.85  1.99  1.85  1.91  20,712 
03/20/2025 1.94  1.97  1.87  1.92  42,357 
03/19/2025 1.75  2.00  1.71  1.94  86,561 
03/18/2025 1.97  2.00  1.65  1.79  189,092 
03/17/2025 1.91  2.00  1.89  1.98  32,668 
03/14/2025 1.80  2.00  1.78  2.00  45,830 
03/13/2025 1.81  1.87  1.76  1.84  18,047 
03/12/2025 1.76  1.82  1.71  1.81  22,214 
03/11/2025 1.80  1.82  1.74  1.82  58,077 
03/10/2025 1.80  2.01  1.80  1.82  103,701 
03/07/2025 1.82  1.93  1.74  1.80  98,144 
03/06/2025 1.79  1.90  1.73  1.87  101,791 
03/05/2025 1.85  1.85  1.79  1.79  66,338 
03/04/2025 1.90  2.03  1.82  1.85  61,033 
03/03/2025 2.06  2.06  1.90  1.92  123,628 
02/28/2025 1.99  2.09  1.93  2.06  37,001 
02/27/2025 1.95  2.07  1.90  2.01  102,074 
02/26/2025 2.08  2.19  1.90  1.95  177,941 
02/25/2025 1.91  2.20  1.91  2.12  180,382 
02/24/2025 1.79  1.98  1.71  1.91  137,542 
02/21/2025 1.81  2.00  1.75  1.80  510,757 
02/20/2025 2.24  2.69  1.74  1.85  452,416 
02/19/2025 2.20  2.70  2.15  2.28  155,687 
02/18/2025 2.23  2.33  2.19  2.23  258,246 
02/17/2025 2.24  2.43  2.15  2.21  240,054 
02/14/2025 2.72  2.88  2.00  2.40  313,025 
02/13/2025 2.95  3.10  2.44  2.65  685,780 
02/12/2025 2.00  3.60  1.96  2.84  1,587,480 
02/11/2025 2.08  2.21  2.00  2.04  63,639 
02/10/2025 2.11  2.36  2.07  2.07  47,218 
02/07/2025 2.27  2.27  2.05  2.11  102,795 
02/06/2025 2.18  2.24  2.10  2.13  91,815 
02/05/2025 2.26  2.39  2.12  2.15  73,616 
02/04/2025 2.00  2.29  2.00  2.25  80,338 
02/03/2025 2.04  2.17  1.94  2.03  33,867 
01/31/2025 2.00  2.09  1.98  2.07  71,421 
01/30/2025 2.17  2.28  1.92  2.02  303,560 
01/29/2025 2.20  2.36  2.12  2.18  128,334 
01/28/2025 2.21  2.38  2.14  2.17  139,757 
01/27/2025 2.50  2.50  2.21  2.28  260,318 
01/24/2025 2.50  2.65  2.48  2.53  137,723 
01/23/2025 2.40  2.54  2.40  2.50  100,985 
01/22/2025 2.49  2.52  2.42  2.48  61,188 
01/21/2025 2.45  2.53  2.45  2.52  131,797 
01/20/2025 2.55  2.55  2.42  2.50  89,146 
01/17/2025 2.87  2.87  2.51  2.59  193,531 
01/16/2025 2.87  2.95  2.69  2.75  122,391 
01/15/2025 2.98  3.25  2.73  2.88  271,062 
01/14/2025 3.10  3.42  2.73  3.00  330,188 
01/13/2025 2.86  3.50  2.86  3.19  389,015 
01/10/2025 2.65  3.34  2.42  2.95  863,879 
01/09/2025 2.40  2.75  2.10  2.65  123,663 
01/08/2025 2.53  2.74  2.27  2.43  172,282 
01/07/2025 2.40  2.65  2.13  2.54  257,105 
01/03/2025 2.06  2.46  1.92  2.44  750,503 
01/02/2025 2.51  2.51  2.20  2.27  343,545 

About SpectraCure Stock history

SpectraCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpectraCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpectraCure AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpectraCure stock prices may prove useful in developing a viable investing in SpectraCure

SpectraCure Stock Technical Analysis

SpectraCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SpectraCure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpectraCure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SpectraCure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SpectraCure's price direction in advance. Along with the technical and fundamental analysis of SpectraCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpectraCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SpectraCure Stock Analysis

When running SpectraCure's price analysis, check to measure SpectraCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpectraCure is operating at the current time. Most of SpectraCure's value examination focuses on studying past and present price action to predict the probability of SpectraCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpectraCure's price. Additionally, you may evaluate how the addition of SpectraCure to your portfolios can decrease your overall portfolio volatility.