SpectraCure (Sweden) Price History
SPEC Stock | SEK 1.88 0.08 4.44% |
If you're considering investing in SpectraCure Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpectraCure stands at 1.88, as last reported on the 28th of March, with the highest price reaching 1.90 and the lowest price hitting 1.80 during the day. SpectraCure AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the firm had a -0.0274 % return per unit of risk over the last 3 months. SpectraCure AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SpectraCure's Risk Adjusted Performance of (0.06), variance of 63.33, and Coefficient Of Variation of (1,168) to confirm the risk estimate we provide.
SpectraCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpectraCure |
Sharpe Ratio = -0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPEC |
Estimated Market Risk
7.79 actual daily | 69 69% of assets are less volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SpectraCure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpectraCure by adding SpectraCure to a well-diversified portfolio.
SpectraCure Stock Price History Chart
There are several ways to analyze SpectraCure Stock price data. The simplest method is using a basic SpectraCure candlestick price chart, which shows SpectraCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 3.19 |
Lowest Price | March 5, 2025 | 1.79 |
SpectraCure March 28, 2025 Stock Price Synopsis
Various analyses of SpectraCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpectraCure Stock. It can be used to describe the percentage change in the price of SpectraCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpectraCure Stock.SpectraCure Price Rate Of Daily Change | 1.04 | |
SpectraCure Price Daily Balance Of Power | 0.80 | |
SpectraCure Price Action Indicator | 0.07 |
SpectraCure March 28, 2025 Stock Price Analysis
SpectraCure Stock Price History Data
The price series of SpectraCure for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.8 with a coefficient of variation of 18.67. The price distribution for the period has arithmetic mean of 2.26. The median price for the last 90 days is 2.15.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.80 | 1.90 | 1.80 | 1.88 | ||
03/27/2025 | 1.80 | 1.90 | 1.80 | 1.88 | 35,254 | |
03/26/2025 | 1.92 | 1.92 | 1.80 | 1.80 | 53,564 | |
03/25/2025 | 1.92 | 2.20 | 1.85 | 1.92 | 228,524 | |
03/24/2025 | 1.88 | 1.99 | 1.83 | 1.87 | 25,727 | |
03/21/2025 | 1.85 | 1.99 | 1.85 | 1.91 | 20,712 | |
03/20/2025 | 1.94 | 1.97 | 1.87 | 1.92 | 42,357 | |
03/19/2025 | 1.75 | 2.00 | 1.71 | 1.94 | 86,561 | |
03/18/2025 | 1.97 | 2.00 | 1.65 | 1.79 | 189,092 | |
03/17/2025 | 1.91 | 2.00 | 1.89 | 1.98 | 32,668 | |
03/14/2025 | 1.80 | 2.00 | 1.78 | 2.00 | 45,830 | |
03/13/2025 | 1.81 | 1.87 | 1.76 | 1.84 | 18,047 | |
03/12/2025 | 1.76 | 1.82 | 1.71 | 1.81 | 22,214 | |
03/11/2025 | 1.80 | 1.82 | 1.74 | 1.82 | 58,077 | |
03/10/2025 | 1.80 | 2.01 | 1.80 | 1.82 | 103,701 | |
03/07/2025 | 1.82 | 1.93 | 1.74 | 1.80 | 98,144 | |
03/06/2025 | 1.79 | 1.90 | 1.73 | 1.87 | 101,791 | |
03/05/2025 | 1.85 | 1.85 | 1.79 | 1.79 | 66,338 | |
03/04/2025 | 1.90 | 2.03 | 1.82 | 1.85 | 61,033 | |
03/03/2025 | 2.06 | 2.06 | 1.90 | 1.92 | 123,628 | |
02/28/2025 | 1.99 | 2.09 | 1.93 | 2.06 | 37,001 | |
02/27/2025 | 1.95 | 2.07 | 1.90 | 2.01 | 102,074 | |
02/26/2025 | 2.08 | 2.19 | 1.90 | 1.95 | 177,941 | |
02/25/2025 | 1.91 | 2.20 | 1.91 | 2.12 | 180,382 | |
02/24/2025 | 1.79 | 1.98 | 1.71 | 1.91 | 137,542 | |
02/21/2025 | 1.81 | 2.00 | 1.75 | 1.80 | 510,757 | |
02/20/2025 | 2.24 | 2.69 | 1.74 | 1.85 | 452,416 | |
02/19/2025 | 2.20 | 2.70 | 2.15 | 2.28 | 155,687 | |
02/18/2025 | 2.23 | 2.33 | 2.19 | 2.23 | 258,246 | |
02/17/2025 | 2.24 | 2.43 | 2.15 | 2.21 | 240,054 | |
02/14/2025 | 2.72 | 2.88 | 2.00 | 2.40 | 313,025 | |
02/13/2025 | 2.95 | 3.10 | 2.44 | 2.65 | 685,780 | |
02/12/2025 | 2.00 | 3.60 | 1.96 | 2.84 | 1,587,480 | |
02/11/2025 | 2.08 | 2.21 | 2.00 | 2.04 | 63,639 | |
02/10/2025 | 2.11 | 2.36 | 2.07 | 2.07 | 47,218 | |
02/07/2025 | 2.27 | 2.27 | 2.05 | 2.11 | 102,795 | |
02/06/2025 | 2.18 | 2.24 | 2.10 | 2.13 | 91,815 | |
02/05/2025 | 2.26 | 2.39 | 2.12 | 2.15 | 73,616 | |
02/04/2025 | 2.00 | 2.29 | 2.00 | 2.25 | 80,338 | |
02/03/2025 | 2.04 | 2.17 | 1.94 | 2.03 | 33,867 | |
01/31/2025 | 2.00 | 2.09 | 1.98 | 2.07 | 71,421 | |
01/30/2025 | 2.17 | 2.28 | 1.92 | 2.02 | 303,560 | |
01/29/2025 | 2.20 | 2.36 | 2.12 | 2.18 | 128,334 | |
01/28/2025 | 2.21 | 2.38 | 2.14 | 2.17 | 139,757 | |
01/27/2025 | 2.50 | 2.50 | 2.21 | 2.28 | 260,318 | |
01/24/2025 | 2.50 | 2.65 | 2.48 | 2.53 | 137,723 | |
01/23/2025 | 2.40 | 2.54 | 2.40 | 2.50 | 100,985 | |
01/22/2025 | 2.49 | 2.52 | 2.42 | 2.48 | 61,188 | |
01/21/2025 | 2.45 | 2.53 | 2.45 | 2.52 | 131,797 | |
01/20/2025 | 2.55 | 2.55 | 2.42 | 2.50 | 89,146 | |
01/17/2025 | 2.87 | 2.87 | 2.51 | 2.59 | 193,531 | |
01/16/2025 | 2.87 | 2.95 | 2.69 | 2.75 | 122,391 | |
01/15/2025 | 2.98 | 3.25 | 2.73 | 2.88 | 271,062 | |
01/14/2025 | 3.10 | 3.42 | 2.73 | 3.00 | 330,188 | |
01/13/2025 | 2.86 | 3.50 | 2.86 | 3.19 | 389,015 | |
01/10/2025 | 2.65 | 3.34 | 2.42 | 2.95 | 863,879 | |
01/09/2025 | 2.40 | 2.75 | 2.10 | 2.65 | 123,663 | |
01/08/2025 | 2.53 | 2.74 | 2.27 | 2.43 | 172,282 | |
01/07/2025 | 2.40 | 2.65 | 2.13 | 2.54 | 257,105 | |
01/03/2025 | 2.06 | 2.46 | 1.92 | 2.44 | 750,503 | |
01/02/2025 | 2.51 | 2.51 | 2.20 | 2.27 | 343,545 |
About SpectraCure Stock history
SpectraCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpectraCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpectraCure AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpectraCure stock prices may prove useful in developing a viable investing in SpectraCure
SpectraCure Stock Technical Analysis
SpectraCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SpectraCure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpectraCure's price direction in advance. Along with the technical and fundamental analysis of SpectraCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpectraCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.66) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SpectraCure Stock Analysis
When running SpectraCure's price analysis, check to measure SpectraCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpectraCure is operating at the current time. Most of SpectraCure's value examination focuses on studying past and present price action to predict the probability of SpectraCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpectraCure's price. Additionally, you may evaluate how the addition of SpectraCure to your portfolios can decrease your overall portfolio volatility.