Special Opportunities Closed Fund Price History
SPE Fund | USD 15.35 0.07 0.45% |
Below is the normalized historical share price chart for Special Opportunities Closed extending back to May 28, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Special Opportunities stands at 15.35, as last reported on the 3rd of December, with the highest price reaching 15.59 and the lowest price hitting 15.35 during the day.
If you're considering investing in Special Fund, it is important to understand the factors that can impact its price. Special Opportunities appears to be very steady, given 3 months investment horizon. Special Opportunities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Special Opportunities Closed, which you can use to evaluate the volatility of the fund. Please review Special Opportunities' Semi Deviation of 0.2988, risk adjusted performance of 0.2118, and Coefficient Of Variation of 360.22 to confirm if our risk estimates are consistent with your expectations.
Special Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Special |
Sharpe Ratio = 0.2996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Special Opportunities is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Special Opportunities by adding it to a well-diversified portfolio.
Market Capitalization 183.7 M |
Special Opportunities Fund Price History Chart
There are several ways to analyze Special Opportunities Closed Fund price data. The simplest method is using a basic Special candlestick price chart, which shows Special Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 15.42 |
Lowest Price | September 9, 2024 | 13.34 |
Special Opportunities December 3, 2024 Fund Price Synopsis
Various analyses of Special Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Special Fund. It can be used to describe the percentage change in the price of Special Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Special Fund.Special Opportunities Price Rate Of Daily Change | 1.00 | |
Special Opportunities Price Daily Balance Of Power | (0.29) | |
Special Opportunities Price Action Indicator | (0.16) |
Special Opportunities December 3, 2024 Fund Price Analysis
Special Fund Price History Data
The price series of Special Opportunities for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.23 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 14.2. The median price for the last 90 days is 14.09. The company had dividends distributed to its stock-holders on 2022-11-17.Open | High | Low | Close | Volume | ||
12/03/2024 | 15.45 | 15.59 | 15.35 | 15.35 | ||
12/02/2024 | 15.45 | 15.59 | 15.35 | 15.35 | 51,212 | |
11/29/2024 | 15.27 | 15.50 | 15.27 | 15.42 | 50,507 | |
11/27/2024 | 15.09 | 15.22 | 15.04 | 15.18 | 31,566 | |
11/26/2024 | 15.15 | 15.25 | 15.01 | 15.06 | 31,126 | |
11/25/2024 | 15.00 | 15.30 | 15.00 | 15.11 | 35,111 | |
11/22/2024 | 14.84 | 14.95 | 14.83 | 14.93 | 30,400 | |
11/21/2024 | 14.68 | 14.85 | 14.65 | 14.79 | 70,626 | |
11/20/2024 | 15.00 | 15.00 | 14.74 | 14.81 | 35,375 | |
11/19/2024 | 15.00 | 15.25 | 14.72 | 14.93 | 130,682 | |
11/18/2024 | 15.24 | 15.37 | 15.16 | 15.20 | 68,639 | |
11/15/2024 | 14.91 | 15.29 | 14.91 | 15.23 | 123,849 | |
11/14/2024 | 14.91 | 14.91 | 14.86 | 14.91 | 25,437 | |
11/13/2024 | 14.86 | 15.03 | 14.85 | 14.85 | 33,295 | |
11/12/2024 | 14.97 | 15.06 | 14.85 | 14.86 | 37,401 | |
11/11/2024 | 15.07 | 15.10 | 14.87 | 14.92 | 64,048 | |
11/08/2024 | 15.19 | 15.25 | 15.03 | 15.06 | 54,745 | |
11/07/2024 | 15.00 | 15.15 | 14.93 | 15.13 | 59,013 | |
11/06/2024 | 14.77 | 14.94 | 14.77 | 14.91 | 48,648 | |
11/05/2024 | 14.55 | 14.72 | 14.46 | 14.67 | 76,836 | |
11/04/2024 | 14.69 | 14.70 | 14.53 | 14.56 | 34,021 | |
11/01/2024 | 14.67 | 14.76 | 14.61 | 14.63 | 64,939 | |
10/31/2024 | 14.70 | 14.73 | 14.63 | 14.67 | 77,434 | |
10/30/2024 | 14.66 | 14.71 | 14.53 | 14.57 | 224,374 | |
10/29/2024 | 14.40 | 14.48 | 14.34 | 14.41 | 91,738 | |
10/28/2024 | 14.23 | 14.35 | 14.16 | 14.22 | 100,404 | |
10/25/2024 | 14.17 | 14.26 | 14.11 | 14.14 | 28,755 | |
10/24/2024 | 14.31 | 14.41 | 14.12 | 14.19 | 29,091 | |
10/23/2024 | 14.24 | 14.38 | 14.24 | 14.27 | 58,415 | |
10/22/2024 | 14.23 | 14.44 | 14.19 | 14.35 | 51,206 | |
10/21/2024 | 14.37 | 14.64 | 14.30 | 14.34 | 118,333 | |
10/18/2024 | 14.24 | 14.39 | 14.23 | 14.39 | 52,281 | |
10/17/2024 | 14.09 | 14.26 | 14.06 | 14.25 | 26,356 | |
10/16/2024 | 13.99 | 14.14 | 13.97 | 14.09 | 26,046 | |
10/15/2024 | 14.09 | 14.10 | 13.97 | 13.98 | 35,424 | |
10/14/2024 | 14.02 | 14.07 | 13.95 | 14.00 | 21,928 | |
10/11/2024 | 13.93 | 14.05 | 13.93 | 14.01 | 11,222 | |
10/10/2024 | 13.94 | 13.94 | 13.87 | 13.92 | 15,150 | |
10/09/2024 | 13.88 | 13.92 | 13.84 | 13.92 | 23,850 | |
10/08/2024 | 13.89 | 13.92 | 13.83 | 13.83 | 37,431 | |
10/07/2024 | 13.90 | 13.90 | 13.81 | 13.85 | 33,369 | |
10/04/2024 | 13.88 | 13.91 | 13.85 | 13.88 | 42,472 | |
10/03/2024 | 13.81 | 13.87 | 13.80 | 13.85 | 24,078 | |
10/02/2024 | 13.79 | 13.85 | 13.74 | 13.84 | 29,532 | |
10/01/2024 | 13.77 | 13.78 | 13.70 | 13.73 | 68,424 | |
09/30/2024 | 13.78 | 13.81 | 13.71 | 13.73 | 62,962 | |
09/27/2024 | 13.71 | 13.81 | 13.71 | 13.74 | 60,735 | |
09/26/2024 | 13.82 | 13.82 | 13.70 | 13.70 | 64,887 | |
09/25/2024 | 13.70 | 13.80 | 13.65 | 13.67 | 57,563 | |
09/24/2024 | 13.65 | 13.69 | 13.56 | 13.66 | 80,742 | |
09/23/2024 | 13.58 | 13.69 | 13.58 | 13.68 | 76,913 | |
09/20/2024 | 13.64 | 13.70 | 13.53 | 13.57 | 32,972 | |
09/19/2024 | 13.74 | 13.77 | 13.63 | 13.65 | 104,338 | |
09/18/2024 | 13.63 | 13.68 | 13.57 | 13.62 | 29,866 | |
09/17/2024 | 13.63 | 13.72 | 13.59 | 13.59 | 41,909 | |
09/16/2024 | 13.67 | 13.67 | 13.62 | 13.65 | 53,973 | |
09/13/2024 | 13.61 | 13.66 | 13.56 | 13.59 | 42,740 | |
09/12/2024 | 13.48 | 13.53 | 13.39 | 13.52 | 13,677 | |
09/11/2024 | 13.52 | 13.61 | 13.45 | 13.51 | 36,211 | |
09/10/2024 | 13.52 | 13.52 | 13.34 | 13.47 | 23,649 | |
09/09/2024 | 13.16 | 13.45 | 13.16 | 13.34 | 27,195 |
About Special Opportunities Fund history
Special Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Special is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Special Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Special Opportunities stock prices may prove useful in developing a viable investing in Special Opportunities
Special Opportunities Fund, Inc. is a close-ended balanced fund of funds launched and managed by Bulldog Investors, LLC. It invests in close-ended funds investing in public equity and fixed income markets. The fund employs a combination of value, opportunistic and special situations strategies to make its investments. It benchmarks the performance of its portfolio against the SP 500 Index. The fund was previously known as Insured Municipal Income Fund, Inc. Special Opportunities Fund, Inc. was formed on February 18, 1993 and is domiciled in the United States.
Special Opportunities Fund Technical Analysis
Special Opportunities technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Special Opportunities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Special Opportunities' price direction in advance. Along with the technical and fundamental analysis of Special Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Special to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2118 | |||
Jensen Alpha | 0.1516 | |||
Total Risk Alpha | 0.0847 | |||
Sortino Ratio | 0.1296 | |||
Treynor Ratio | 0.5103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Special Fund
Special Opportunities financial ratios help investors to determine whether Special Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Special with respect to the benefits of owning Special Opportunities security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |