Aam Sp 500 Etf Price History

SPDV Etf  USD 34.19  0.20  0.59%   
If you're considering investing in AAM Etf, it is important to understand the factors that can impact its price. As of today, the current price of AAM SP stands at 34.19, as last reported on the 25th of January, with the highest price reaching 34.21 and the lowest price hitting 34.02 during the day. At this stage we consider AAM Etf to be very steady. AAM SP 500 secures Sharpe Ratio (or Efficiency) of 0.0585, which signifies that the etf had a 0.0585 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AAM SP 500, which you can use to evaluate the volatility of the entity. Please confirm AAM SP's Downside Deviation of 0.8716, mean deviation of 0.6323, and Coefficient Of Variation of 1594.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0495%.
  
AAM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPDV

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AAM SP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAM SP by adding it to a well-diversified portfolio.

AAM SP Etf Price History Chart

There are several ways to analyze AAM SP 500 Etf price data. The simplest method is using a basic AAM candlestick price chart, which shows AAM SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202434.95
Lowest PriceDecember 19, 202432.01

AAM SP January 25, 2025 Etf Price Synopsis

Various analyses of AAM SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAM Etf. It can be used to describe the percentage change in the price of AAM SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAM Etf.
AAM SP Price Daily Balance Of Power 1.05 
AAM SP Price Rate Of Daily Change 1.01 
AAM SP Price Action Indicator 0.17 

AAM SP January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAM SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAM SP intraday prices and daily technical indicators to check the level of noise trading in AAM SP 500 Etf and then apply it to test your longer-term investment strategies against AAM.

AAM Etf Price History Data

The price series of AAM SP for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.94 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 33.51. The median price for the last 90 days is 33.64. The company had dividends distributed to its stock-holders on 3rd of August 2020.
OpenHighLowCloseVolume
01/25/2025
 34.09  34.21  34.02  34.19 
01/23/2025 34.09  34.21  34.02  34.19  9,711 
01/22/2025 34.31  34.31  33.99  33.99  7,500 
01/21/2025 33.99  34.40  33.99  34.40  59,135 
01/17/2025 33.81  33.83  33.76  33.76  3,495 
01/16/2025 33.41  33.63  33.34  33.63  8,247 
01/15/2025 33.56  33.66  33.39  33.54  118,623 
01/14/2025 32.92  33.16  32.82  33.07  5,912 
01/13/2025 32.35  32.75  32.35  32.75  2,600 
01/10/2025 32.73  32.73  32.40  32.44  3,999 
01/08/2025 32.52  32.83  32.52  32.83  1,089 
01/07/2025 33.01  33.13  32.81  32.81  2,408 
01/06/2025 33.14  33.19  32.92  32.92  8,889 
01/03/2025 32.77  33.00  32.66  32.97  7,503 
01/02/2025 32.76  32.79  32.50  32.60  3,000 
12/31/2024 32.51  32.55  32.51  32.52  5,871 
12/30/2024 32.47  32.51  32.19  32.41  7,560 
12/27/2024 32.77  32.83  32.58  32.64  1,257 
12/26/2024 32.75  32.89  32.75  32.89  6,477 
12/24/2024 32.65  32.82  32.55  32.79  2,640 
12/23/2024 32.43  32.64  32.23  32.64  16,022 
12/20/2024 31.92  32.63  31.92  32.50  3,125 
12/19/2024 32.36  32.36  32.01  32.01  6,547 
12/18/2024 33.07  33.10  32.15  32.15  5,160 
12/17/2024 33.10  33.14  33.00  33.07  4,781 
12/16/2024 33.54  33.57  33.30  33.30  1,676 
12/13/2024 33.69  33.69  33.51  33.54  2,489 
12/12/2024 33.71  33.79  33.65  33.65  5,019 
12/11/2024 33.92  33.92  33.76  33.76  6,992 
12/10/2024 34.06  34.06  33.73  33.79  6,028 
12/09/2024 34.36  34.36  34.09  34.12  4,473 
12/06/2024 34.62  34.62  34.33  34.33  2,945 
12/05/2024 34.43  34.60  34.43  34.49  2,611 
12/04/2024 34.63  34.63  34.36  34.43  2,007 
12/03/2024 34.84  34.84  34.62  34.62  2,555 
12/02/2024 34.95  34.95  34.64  34.71  7,299 
11/29/2024 34.98  34.98  34.95  34.95  1,092 
11/27/2024 34.98  34.98  34.67  34.68  1,426 
11/26/2024 34.74  34.88  34.66  34.86  2,758 
11/25/2024 34.85  35.02  34.78  34.78  2,941 
11/22/2024 34.36  34.62  34.36  34.56  6,055 
11/21/2024 33.97  34.33  33.97  34.33  2,021 
11/20/2024 33.72  33.80  33.59  33.80  4,524 
11/19/2024 33.47  33.67  33.44  33.64  2,576 
11/18/2024 33.62  33.77  33.62  33.74  1,504 
11/15/2024 33.63  33.77  33.38  33.55  3,356 
11/14/2024 33.82  33.82  33.65  33.69  1,874 
11/13/2024 33.71  33.80  33.63  33.69  4,416 
11/12/2024 33.87  33.87  33.54  33.66  3,881 
11/11/2024 34.10  34.18  34.03  34.03  2,218 
11/08/2024 33.91  33.92  33.86  33.92  569.00 
11/07/2024 33.98  33.99  33.89  33.89  4,262 
11/06/2024 33.85  33.85  33.65  33.83  3,198 
11/05/2024 32.97  33.09  32.97  33.09  2,328 
11/04/2024 32.70  32.91  32.64  32.71  2,296 
11/01/2024 33.00  33.00  32.68  32.68  2,879 
10/31/2024 32.98  33.04  32.87  32.94  5,321 
10/30/2024 32.77  33.02  32.77  32.88  4,047 
10/29/2024 33.02  33.02  32.85  32.91  2,468 
10/28/2024 33.02  33.29  33.02  33.26  1,867 
10/25/2024 33.33  33.36  32.97  32.97  3,027 

About AAM SP Etf history

AAM SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAM SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAM SP stock prices may prove useful in developing a viable investing in AAM SP
The index is a rules-based, equal-weighted index that is designed to provide exposure to the constituents of the SP 500 Index that exhibit both high dividend yield and sustainable dividend distribution characteristics, while maintaining diversified sector exposure. Aam SP is traded on NYSEARCA Exchange in the United States.

AAM SP Etf Technical Analysis

AAM SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AAM SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAM SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AAM SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAM SP's price direction in advance. Along with the technical and fundamental analysis of AAM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AAM SP 500 is a strong investment it is important to analyze AAM SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AAM SP's future performance. For an informed investment choice regarding AAM Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AAM SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of AAM SP 500 is measured differently than its book value, which is the value of AAM that is recorded on the company's balance sheet. Investors also form their own opinion of AAM SP's value that differs from its market value or its book value, called intrinsic value, which is AAM SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AAM SP's market value can be influenced by many factors that don't directly affect AAM SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AAM SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if AAM SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AAM SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.