WHG FINVEST (Brazil) Price History

SPDE11 Fund   1,238  0.00  0.00%   
If you're considering investing in WHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of WHG FINVEST stands at 1,238, as last reported on the 10th of January, with the highest price reaching 1,238 and the lowest price hitting 1,238 during the day. At this point, WHG FINVEST is very steady. WHG FINVEST SP shows Sharpe Ratio of 0.18, which attests that the fund had a 0.18% return per unit of volatility over the last 3 months. We have found seventeen technical indicators for WHG FINVEST SP, which you can use to evaluate the volatility of the fund. Please check out WHG FINVEST's Mean Deviation of 0.2279, standard deviation of 0.7112, and Risk Adjusted Performance of 0.1325 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
WHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPDE11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average WHG FINVEST is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHG FINVEST by adding it to a well-diversified portfolio.

WHG FINVEST Fund Price History Chart

There are several ways to analyze WHG FINVEST SP Fund price data. The simplest method is using a basic WHG candlestick price chart, which shows WHG FINVEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251237.9
Lowest PriceOctober 9, 20241146.0

WHG FINVEST January 10, 2025 Fund Price Synopsis

Various analyses of WHG FINVEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHG Fund. It can be used to describe the percentage change in the price of WHG FINVEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHG Fund.
WHG FINVEST Price Rate Of Daily Change 1.00 

WHG FINVEST January 10, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHG FINVEST SP Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHG FINVEST intraday prices and daily technical indicators to check the level of noise trading in WHG FINVEST SP Fund and then apply it to test your longer-term investment strategies against WHG.

WHG Fund Price History Data

OpenHighLowCloseVolume
01/10/2025
 1,238  1,238  1,238  1,238 
01/08/2025 1,238  1,238  1,238  1,238  1.00 
01/07/2025 1,238  1,238  1,238  1,238  1.00 
01/06/2025 1,238  1,238  1,238  1,238  1.00 
01/03/2025 1,238  1,238  1,238  1,238  1.00 
01/02/2025 1,238  1,238  1,238  1,238  1.00 
12/30/2024 1,236  1,236  1,236  1,236  1.00 
12/27/2024 1,236  1,236  1,236  1,236  1.00 
12/26/2024 1,236  1,236  1,236  1,236  1.00 
12/23/2024 1,236  1,236  1,236  1,236  1.00 
12/20/2024 1,236  1,236  1,236  1,236  1.00 
12/19/2024 1,236  1,236  1,236  1,236  1.00 
12/18/2024 1,236  1,236  1,236  1,236  1.00 
12/17/2024 1,236  1,236  1,236  1,236  1.00 
12/16/2024 1,236  1,236  1,236  1,236  1.00 
12/13/2024 1,236  1,236  1,236  1,236  1.00 
12/12/2024 1,236  1,236  1,236  1,236  1.00 
12/11/2024 1,236  1,236  1,236  1,236  1.00 
12/10/2024 1,236  1,236  1,236  1,236  1.00 
12/09/2024 1,236  1,236  1,236  1,236  1.00 
12/06/2024 1,236  1,236  1,236  1,236  1.00 
12/05/2024 1,236  1,236  1,236  1,236  1.00 
12/04/2024 1,236  1,236  1,236  1,236  1.00 
12/03/2024 1,236  1,236  1,236  1,236  1.00 
12/02/2024 1,236  1,236  1,236  1,236  1.00 
11/29/2024 1,236  1,236  1,236  1,236  1.00 
11/28/2024 1,206  1,206  1,206  1,206  1.00 
11/27/2024 1,206  1,206  1,206  1,206  1.00 
11/26/2024 1,206  1,206  1,206  1,206  1.00 
11/25/2024 1,206  1,206  1,206  1,206  1.00 
11/22/2024 1,206  1,206  1,206  1,206  1.00 
11/21/2024 1,206  1,206  1,206  1,206  1.00 
11/19/2024 1,206  1,206  1,206  1,206  1.00 
11/18/2024 1,206  1,206  1,206  1,206  1.00 
11/14/2024 1,206  1,206  1,206  1,206  1.00 
11/13/2024 1,206  1,206  1,206  1,206  1.00 
11/12/2024 1,206  1,206  1,206  1,206  1.00 
11/11/2024 1,206  1,206  1,206  1,206  1.00 
11/08/2024 1,206  1,206  1,206  1,206  1.00 
11/07/2024 1,206  1,206  1,206  1,206  1.00 
11/06/2024 1,206  1,206  1,206  1,206  1.00 
11/05/2024 1,206  1,206  1,206  1,206  1.00 
11/04/2024 1,206  1,206  1,206  1,206  1.00 
11/01/2024 1,206  1,206  1,206  1,206  1.00 
10/31/2024 1,206  1,206  1,206  1,206  1.00 
10/30/2024 1,146  1,146  1,146  1,146  1.00 
10/29/2024 1,146  1,146  1,146  1,146  1.00 
10/28/2024 1,146  1,146  1,146  1,146  1.00 
10/25/2024 1,146  1,146  1,146  1,146  1,000.00 
10/24/2024 1,146  1,146  1,146  1,146  1.00 
10/23/2024 1,146  1,146  1,146  1,146  1.00 
10/22/2024 1,146  1,146  1,146  1,146  1.00 
10/21/2024 1,146  1,146  1,146  1,146  1.00 
10/18/2024 1,146  1,146  1,146  1,146  1.00 
10/17/2024 1,146  1,146  1,146  1,146  1.00 
10/16/2024 1,146  1,146  1,146  1,146  1.00 
10/15/2024 1,146  1,146  1,146  1,146  1.00 
10/14/2024 1,146  1,146  1,146  1,146  1.00 
10/11/2024 1,146  1,146  1,146  1,146  1.00 
10/10/2024 1,146  1,146  1,146  1,146  40.00 
10/09/2024 1,146  1,146  1,146  1,146  1.00 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

WHG FINVEST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHG FINVEST's price direction in advance. Along with the technical and fundamental analysis of WHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges