Silver Predator Corp Stock Price History

SPD Stock  CAD 0.06  0.01  9.09%   
Below is the normalized historical share price chart for Silver Predator Corp extending back to April 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Predator stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0843
50 Day MA
0.0586
Beta
1.38
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Predator appears to be out of control, given 3 months investment horizon. Silver Predator Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.052, which indicates the firm had a 0.052 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silver Predator Corp, which you can use to evaluate the volatility of the company. Please review Silver Predator's Semi Deviation of 4.12, risk adjusted performance of 0.0324, and Coefficient Of Variation of 3594.0 to confirm if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to climb to about 1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.8 M in 2025. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Silver Predator is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Predator by adding it to a well-diversified portfolio.
Price Book
0.4474
Book Value
0.134
Enterprise Value
1.6 M
Enterprise Value Ebitda
(8.92)
Shares Float
15.9 M

Silver Predator Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Predator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.065
Lowest PriceJanuary 14, 20250.05

Silver Predator March 29, 2025 Stock Price Synopsis

Various analyses of Silver Predator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Predator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Predator Price Rate Of Daily Change 1.09 

Silver Predator March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Predator intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Predator for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.77. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:5) on 20th of November 2017. Silver Predator Corp had dividends distributed to its stock-holders on 2017-11-20.
OpenHighLowCloseVolume
03/29/2025
 0.06  0.06  0.06  0.06 
03/27/2025 0.06  0.06  0.06  0.06  1.00 
03/26/2025 0.06  0.06  0.06  0.06  3,000 
03/25/2025 0.06  0.06  0.06  0.06  6,000 
03/24/2025 0.06  0.06  0.06  0.06  1.00 
03/21/2025 0.06  0.06  0.06  0.06  1.00 
03/20/2025 0.06  0.06  0.06  0.06  4,000 
03/19/2025 0.06  0.06  0.06  0.06  48,000 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  4,000 
03/14/2025 0.06  0.06  0.06  0.06  21,000 
03/13/2025 0.06  0.06  0.06  0.06  1.00 
03/12/2025 0.06  0.06  0.06  0.06  1.00 
03/11/2025 0.06  0.06  0.06  0.06  23,000 
03/10/2025 0.06  0.06  0.06  0.06  40,000 
03/07/2025 0.06  0.06  0.06  0.06  11,334 
03/06/2025 0.06  0.06  0.06  0.06  2,000 
03/05/2025 0.06  0.06  0.06  0.06  3,000 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  1.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.06  0.07  0.06  0.07  57,100 
02/26/2025 0.06  0.06  0.06  0.06  22,000 
02/25/2025 0.06  0.07  0.06  0.07  31,000 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  8,000 
02/19/2025 0.07  0.07  0.07  0.07  27,500 
02/18/2025 0.06  0.06  0.06  0.06  32,000 
02/14/2025 0.07  0.07  0.07  0.07  25,000 
02/13/2025 0.06  0.06  0.06  0.06  25,000 
02/12/2025 0.07  0.07  0.07  0.07  19,000 
02/11/2025 0.06  0.06  0.06  0.06  1.00 
02/10/2025 0.05  0.06  0.05  0.06  232,000 
02/07/2025 0.06  0.06  0.06  0.06  20,000 
02/06/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  12,000 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  2,000 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  38,000 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  4,000 
01/23/2025 0.06  0.06  0.06  0.06  1.00 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.06  0.06  10,000 
01/20/2025 0.06  0.06  0.06  0.06  10,000 
01/17/2025 0.06  0.06  0.06  0.06  4,500 
01/16/2025 0.06  0.06  0.06  0.06  46,000 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.06  0.06  0.05  0.05  97,500 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.06  0.06  0.06  0.06  10,000 
01/09/2025 0.06  0.06  0.06  0.06  1.00 
01/08/2025 0.06  0.06  0.06  0.06  1.00 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  17,000 
01/02/2025 0.06  0.06  0.06  0.06  1.00 

About Silver Predator Stock history

Silver Predator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Predator Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Predator stock prices may prove useful in developing a viable investing in Silver Predator
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.7 M34.4 M
Net Income Applicable To Common Shares1.9 MM

Silver Predator Stock Technical Analysis

Silver Predator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Predator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Predator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Silver Predator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Predator's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver Predator's price analysis, check to measure Silver Predator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Predator is operating at the current time. Most of Silver Predator's value examination focuses on studying past and present price action to predict the probability of Silver Predator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Predator's price. Additionally, you may evaluate how the addition of Silver Predator to your portfolios can decrease your overall portfolio volatility.