SPCG Public (Thailand) Price History

SPCG Stock  THB 7.60  0.05  0.65%   
If you're considering investing in SPCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPCG Public stands at 7.60, as last reported on the 27th of March, with the highest price reaching 7.70 and the lowest price hitting 7.60 during the day. SPCG Public retains Efficiency (Sharpe Ratio) of -0.0151, which indicates the firm had a -0.0151 % return per unit of volatility over the last 3 months. SPCG Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPCG Public's downside deviation of 1.6, and Risk Adjusted Performance of 0.0178 to confirm the risk estimate we provide.
  
SPCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPCG

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPCG Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPCG Public by adding SPCG Public to a well-diversified portfolio.

SPCG Public Stock Price History Chart

There are several ways to analyze SPCG Stock price data. The simplest method is using a basic SPCG candlestick price chart, which shows SPCG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20257.9
Lowest PriceFebruary 10, 20256.94

SPCG Public March 27, 2025 Stock Price Synopsis

Various analyses of SPCG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPCG Stock. It can be used to describe the percentage change in the price of SPCG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPCG Stock.
SPCG Public Price Action Indicator(0.08)
SPCG Public Accumulation Distribution 1,469 
SPCG Public Price Daily Balance Of Power(0.50)
SPCG Public Price Rate Of Daily Change 0.99 

SPCG Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPCG Public intraday prices and daily technical indicators to check the level of noise trading in SPCG Stock and then apply it to test your longer-term investment strategies against SPCG.

SPCG Stock Price History Data

The price series of SPCG Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.66. The price distribution for the period has arithmetic mean of 7.49. The median price for the last 90 days is 7.49. The company completed stock split (3:2) on 27th of February 2012. SPCG Public had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
03/26/2025 7.65  7.70  7.60  7.60  113,099 
03/25/2025 7.65  7.75  7.60  7.65  80,033 
03/24/2025 7.60  7.70  7.60  7.70  126,800 
03/21/2025 7.65  7.70  7.55  7.70  188,375 
03/20/2025 7.60  7.65  7.55  7.65  183,612 
03/19/2025 7.60  7.75  7.50  7.60  349,645 
03/18/2025 7.55  7.65  7.55  7.60  224,904 
03/17/2025 7.60  7.60  7.50  7.55  365,222 
03/14/2025 7.70  7.70  7.60  7.65  539,341 
03/13/2025 7.75  7.75  7.65  7.70  383,347 
03/12/2025 7.80  7.80  7.75  7.75  192,649 
03/11/2025 7.75  7.85  7.60  7.80  1,298,847 
03/10/2025 7.85  7.95  7.81  7.90  1,814,200 
03/07/2025 7.76  7.85  7.72  7.81  627,500 
03/06/2025 7.72  7.76  7.67  7.76  625,200 
03/05/2025 7.53  7.72  7.53  7.72  674,700 
03/04/2025 7.62  7.62  7.44  7.49  1,526,300 
03/03/2025 7.53  7.62  7.49  7.53  330,200 
02/28/2025 7.67  7.72  7.44  7.44  760,700 
02/27/2025 7.72  7.76  7.62  7.67  459,700 
02/26/2025 7.67  7.67  7.58  7.67  389,800 
02/25/2025 7.62  7.67  7.53  7.58  516,600 
02/24/2025 7.49  7.58  7.39  7.53  462,300 
02/21/2025 7.35  7.44  7.26  7.39  301,500 
02/20/2025 7.30  7.30  7.26  7.30  204,900 
02/19/2025 7.26  7.30  7.21  7.26  288,600 
02/18/2025 7.17  7.26  7.12  7.21  210,300 
02/17/2025 7.17  7.17  7.03  7.17  136,800 
02/14/2025 7.12  7.21  7.03  7.12  136,300 
02/13/2025 7.17  7.30  7.07  7.07  250,100 
02/11/2025 6.98  7.21  6.94  7.17  182,200 
02/10/2025 7.21  7.21  6.89  6.94  459,000 
02/07/2025 7.26  7.30  7.17  7.21  176,900 
02/06/2025 7.30  7.30  7.17  7.26  317,600 
02/05/2025 7.30  7.35  7.30  7.30  112,400 
02/04/2025 7.39  7.44  7.30  7.30  196,300 
02/03/2025 7.39  7.39  7.30  7.39  430,800 
01/31/2025 7.44  7.44  7.35  7.39  103,500 
01/30/2025 7.44  7.44  7.39  7.39  115,800 
01/29/2025 7.44  7.44  7.39  7.39  222,700 
01/28/2025 7.44  7.44  7.35  7.44  118,800 
01/27/2025 7.39  7.44  7.35  7.39  146,400 
01/24/2025 7.35  7.39  7.35  7.39  86,500 
01/23/2025 7.35  7.44  7.35  7.35  211,400 
01/22/2025 7.35  7.44  7.35  7.44  183,500 
01/21/2025 7.44  7.44  7.30  7.35  247,800 
01/20/2025 7.35  7.49  7.35  7.35  315,000 
01/17/2025 7.39  7.49  7.35  7.35  357,700 
01/16/2025 7.44  7.49  7.35  7.49  235,200 
01/15/2025 7.49  7.49  7.35  7.39  260,800 
01/14/2025 7.49  7.49  7.39  7.39  172,700 
01/13/2025 7.53  7.53  7.39  7.49  84,100 
01/10/2025 7.44  7.49  7.35  7.49  162,400 
01/09/2025 7.44  7.49  7.35  7.39  645,200 
01/08/2025 7.53  7.58  7.49  7.53  238,900 
01/07/2025 7.44  7.58  7.44  7.53  395,800 
01/06/2025 7.67  7.72  7.44  7.53  647,400 
01/03/2025 7.72  7.72  7.58  7.67  93,700 
01/02/2025 7.67  7.81  7.62  7.67  149,700 
12/30/2024 7.81  7.81  7.72  7.76  108,900 
12/27/2024 7.72  7.81  7.72  7.72  174,800 

About SPCG Public Stock history

SPCG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPCG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPCG Public stock prices may prove useful in developing a viable investing in SPCG Public
SPCG Public Company Limited produces and distributes electricity from solar energy in Thailand and internationally. SPCG Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand. SPCG PUBLIC operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

SPCG Public Stock Technical Analysis

SPCG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPCG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPCG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SPCG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPCG Public's price direction in advance. Along with the technical and fundamental analysis of SPCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPCG Stock

SPCG Public financial ratios help investors to determine whether SPCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPCG with respect to the benefits of owning SPCG Public security.