Crossingbridge Pre Merger Spac Etf Price History
| SPC Etf | USD 20.88 0.02 0.1% |
If you're considering investing in CrossingBridge Etf, it is important to understand the factors that can impact its price. As of today, the current price of CrossingBridge Pre stands at 20.88, as last reported on the 26th of February, with the highest price reaching 20.90 and the lowest price hitting 20.86 during the day. At this point, CrossingBridge Pre is very steady. CrossingBridge Pre secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CrossingBridge Pre Merger SPAC, which you can use to evaluate the volatility of the entity. Please confirm CrossingBridge Pre's Coefficient Of Variation of 594.16, risk adjusted performance of 0.0881, and Mean Deviation of 0.101 to double-check if the risk estimate we provide is consistent with the expected return of 0.0243%.
CrossingBridge Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CrossingBridge |
Sharpe Ratio = 0.1505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPC |
Estimated Market Risk
| 0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average CrossingBridge Pre is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrossingBridge Pre by adding it to a well-diversified portfolio.
CrossingBridge Pre Etf Price History Chart
There are several ways to analyze CrossingBridge Pre Merger SPAC Etf price data. The simplest method is using a basic CrossingBridge candlestick price chart, which shows CrossingBridge Pre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 20.88 |
| Lowest Price | December 16, 2024 | 20.54 |
CrossingBridge Pre February 26, 2025 Etf Price Synopsis
Various analyses of CrossingBridge Pre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrossingBridge Etf. It can be used to describe the percentage change in the price of CrossingBridge Pre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrossingBridge Etf.| CrossingBridge Pre Price Rate Of Daily Change | 1.00 | |
| CrossingBridge Pre Price Action Indicator | 0.01 | |
| CrossingBridge Pre Price Daily Balance Of Power | 0.50 |
CrossingBridge Pre February 26, 2025 Etf Price Analysis
CrossingBridge Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 20.87 | 20.90 | 20.86 | 20.88 | ||
| 02/24/2025 | 20.87 | 20.90 | 20.86 | 20.88 | 4,400 | |
| 02/21/2025 | 20.84 | 20.86 | 20.84 | 20.86 | 416.00 | |
| 02/20/2025 | 20.81 | 20.82 | 20.81 | 20.82 | 500.00 | |
| 02/19/2025 | 20.82 | 20.83 | 20.81 | 20.82 | 4,800 | |
| 02/18/2025 | 20.81 | 20.82 | 20.81 | 20.82 | 900.00 | |
| 02/14/2025 | 20.81 | 20.83 | 20.79 | 20.82 | 13,806 | |
| 02/13/2025 | 20.80 | 20.81 | 20.79 | 20.81 | 16,017 | |
| 02/12/2025 | 20.78 | 20.79 | 20.76 | 20.77 | 20,000 | |
| 02/11/2025 | 20.77 | 20.78 | 20.76 | 20.77 | 3,308 | |
| 02/10/2025 | 20.77 | 20.78 | 20.76 | 20.77 | 8,400 | |
| 02/07/2025 | 20.77 | 20.77 | 20.76 | 20.77 | 4,540 | |
| 02/06/2025 | 20.77 | 20.77 | 20.76 | 20.77 | 2,694 | |
| 02/05/2025 | 20.78 | 20.78 | 20.78 | 20.78 | 2,511 | |
| 02/04/2025 | 20.78 | 20.79 | 20.74 | 20.76 | 67,700 | |
| 02/03/2025 | 20.76 | 20.77 | 20.75 | 20.77 | 3,000 | |
| 01/31/2025 | 20.77 | 20.77 | 20.75 | 20.76 | 12,000 | |
| 01/30/2025 | 20.75 | 20.78 | 20.70 | 20.78 | 26,300 | |
| 01/29/2025 | 20.75 | 20.75 | 20.74 | 20.75 | 9,200 | |
| 01/28/2025 | 20.76 | 20.77 | 20.74 | 20.77 | 13,200 | |
| 01/27/2025 | 20.76 | 20.77 | 20.74 | 20.76 | 10,300 | |
| 01/24/2025 | 20.74 | 20.76 | 20.73 | 20.76 | 5,100 | |
| 01/23/2025 | 20.73 | 20.75 | 20.72 | 20.75 | 17,000 | |
| 01/22/2025 | 20.73 | 20.73 | 20.71 | 20.73 | 3,400 | |
| 01/21/2025 | 20.72 | 20.73 | 20.71 | 20.73 | 11,000 | |
| 01/17/2025 | 20.73 | 20.73 | 20.72 | 20.73 | 10,100 | |
| 01/16/2025 | 20.72 | 20.73 | 20.72 | 20.72 | 7,000 | |
| 01/15/2025 | 20.72 | 20.73 | 20.70 | 20.73 | 54,100 | |
| 01/14/2025 | 20.69 | 20.71 | 20.69 | 20.70 | 16,700 | |
| 01/13/2025 | 20.71 | 20.72 | 19.08 | 20.68 | 28,200 | |
| 01/10/2025 | 20.70 | 20.72 | 20.65 | 20.68 | 54,700 | |
| 01/08/2025 | 20.72 | 20.72 | 20.67 | 20.70 | 25,600 | |
| 01/07/2025 | 20.69 | 20.71 | 20.66 | 20.67 | 37,700 | |
| 01/06/2025 | 20.66 | 20.67 | 20.65 | 20.66 | 48,700 | |
| 01/03/2025 | 20.69 | 20.69 | 20.67 | 20.69 | 3,600 | |
| 01/02/2025 | 20.67 | 20.67 | 20.60 | 20.65 | 51,100 | |
| 12/31/2024 | 20.71 | 20.71 | 20.61 | 20.66 | 64,900 | |
| 12/30/2024 | 20.68 | 20.70 | 20.61 | 20.67 | 41,700 | |
| 12/27/2024 | 20.67 | 20.86 | 20.65 | 20.66 | 80,000 | |
| 12/26/2024 | 20.71 | 20.73 | 20.66 | 20.72 | 95,900 | |
| 12/24/2024 | 20.65 | 20.65 | 20.61 | 20.63 | 4,800 | |
| 12/23/2024 | 20.65 | 20.65 | 20.61 | 20.64 | 49,200 | |
| 12/20/2024 | 20.63 | 20.63 | 20.60 | 20.61 | 9,700 | |
| 12/19/2024 | 20.65 | 20.65 | 20.61 | 20.63 | 5,000 | |
| 12/18/2024 | 20.69 | 20.69 | 20.54 | 20.63 | 72,100 | |
| 12/17/2024 | 20.64 | 20.67 | 20.54 | 20.67 | 45,400 | |
| 12/16/2024 | 20.64 | 20.66 | 20.02 | 20.54 | 71,400 | |
| 12/13/2024 | 20.66 | 20.67 | 20.65 | 20.67 | 6,900 | |
| 12/12/2024 | 20.64 | 20.64 | 20.61 | 20.63 | 14,200 | |
| 12/11/2024 | 20.63 | 20.64 | 20.63 | 20.63 | 4,300 | |
| 12/10/2024 | 20.64 | 20.64 | 20.60 | 20.63 | 10,600 | |
| 12/09/2024 | 20.63 | 20.64 | 20.62 | 20.63 | 2,500 | |
| 12/06/2024 | 20.63 | 20.64 | 20.62 | 20.64 | 10,600 | |
| 12/05/2024 | 20.62 | 20.63 | 20.60 | 20.61 | 10,400 | |
| 12/04/2024 | 20.61 | 20.61 | 20.59 | 20.61 | 6,800 | |
| 12/03/2024 | 20.58 | 20.59 | 20.58 | 20.58 | 5,400 | |
| 12/02/2024 | 20.59 | 20.60 | 20.57 | 20.58 | 9,900 | |
| 11/29/2024 | 20.57 | 20.59 | 20.57 | 20.59 | 2,100 | |
| 11/27/2024 | 20.56 | 20.57 | 20.52 | 20.55 | 27,500 | |
| 11/26/2024 | 20.58 | 20.58 | 20.56 | 20.57 | 7,900 | |
| 11/25/2024 | 20.56 | 20.58 | 20.55 | 20.58 | 9,300 |
About CrossingBridge Pre Etf history
CrossingBridge Pre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrossingBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrossingBridge Pre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrossingBridge Pre stock prices may prove useful in developing a viable investing in CrossingBridge Pre
The fund is an actively managed exchange-traded fund that under normal market conditions will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in shares of common stock and units of Special Purpose Acquisitions Companies that have yet to consummate a shareholder-approved merger or business combination. Crossingbridge Pre-Merger is traded on NASDAQ Exchange in the United States.
CrossingBridge Pre Etf Technical Analysis
CrossingBridge Pre technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
CrossingBridge Pre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CrossingBridge Pre's price direction in advance. Along with the technical and fundamental analysis of CrossingBridge Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrossingBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0881 | |||
| Jensen Alpha | 0.0172 | |||
| Total Risk Alpha | 0.0161 | |||
| Sortino Ratio | 0.0613 | |||
| Treynor Ratio | (7.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in CrossingBridge Pre Merger SPAC. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of CrossingBridge Pre is measured differently than its book value, which is the value of CrossingBridge that is recorded on the company's balance sheet. Investors also form their own opinion of CrossingBridge Pre's value that differs from its market value or its book value, called intrinsic value, which is CrossingBridge Pre's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CrossingBridge Pre's market value can be influenced by many factors that don't directly affect CrossingBridge Pre's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CrossingBridge Pre's value and its price as these two are different measures arrived at by different means. Investors typically determine if CrossingBridge Pre is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CrossingBridge Pre's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.