Spc Nickel Corp Stock Price History
| SPC Stock | 0.02 0.01 20.00% |
If you're considering investing in SPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPC Nickel stands at 0.02, as last reported on the 25th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this stage we consider SPC Stock to be out of control. SPC Nickel Corp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPC Nickel, which you can use to evaluate the volatility of the company. Please validate SPC Nickel's risk adjusted performance of 0.012, and Downside Deviation of 19.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0384%.
SPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPC |
Sharpe Ratio = 0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPC |
Estimated Market Risk
| 11.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPC Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPC Nickel by adding SPC Nickel to a well-diversified portfolio.
SPC Nickel Stock Price History Chart
There are several ways to analyze SPC Stock price data. The simplest method is using a basic SPC candlestick price chart, which shows SPC Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 0.035 |
| Lowest Price | November 29, 2024 | 0.02 |
SPC Nickel January 25, 2025 Stock Price Synopsis
Various analyses of SPC Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPC Stock. It can be used to describe the percentage change in the price of SPC Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPC Stock.| SPC Nickel Price Rate Of Daily Change | 0.80 |
SPC Nickel January 25, 2025 Stock Price Analysis
SPC Stock Price History Data
The price series of SPC Nickel for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.19. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company completed stock split (1:5) on May 15, 2003.| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 113,000 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 | |
| 01/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 47,000 | |
| 01/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 295,000 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 454,000 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 362,000 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 691,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 322,698 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,180 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 404,000 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,966 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,671,500 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 12/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 265,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,818,000 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,325,585 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60,629 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,146,770 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 269,000 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 249,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 766,000 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 154,000 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,300 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,700 | |
| 12/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,351,800 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38,500 | |
| 12/02/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 366,076 | |
| 11/29/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6,000 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 783,000 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,688,010 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 218,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 158,000 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 | |
| 11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 84,000 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 673,000 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 157,500 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,606 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 361,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 565,064 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,176,000 | |
| 10/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 111,040 |
About SPC Nickel Stock history
SPC Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPC Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPC Nickel stock prices may prove useful in developing a viable investing in SPC Nickel
SPC Nickel Stock Technical Analysis
SPC Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
SPC Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPC Nickel's price direction in advance. Along with the technical and fundamental analysis of SPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.012 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | (0.0008) | |||
| Treynor Ratio | 0.0295 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SPC Stock Analysis
When running SPC Nickel's price analysis, check to measure SPC Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPC Nickel is operating at the current time. Most of SPC Nickel's value examination focuses on studying past and present price action to predict the probability of SPC Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPC Nickel's price. Additionally, you may evaluate how the addition of SPC Nickel to your portfolios can decrease your overall portfolio volatility.