Saha Pathanapibul (Thailand) Price History
| SPC Stock | THB 59.00 0.50 0.85% |
If you're considering investing in Saha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saha Pathanapibul stands at 59.00, as last reported on the 2nd of December, with the highest price reaching 59.50 and the lowest price hitting 58.25 during the day. Saha Pathanapibul Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0385, which indicates the firm had a -0.0385% return per unit of risk over the last 3 months. Saha Pathanapibul Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saha Pathanapibul's Coefficient Of Variation of (2,596), variance of 0.3655, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Saha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saha |
Sharpe Ratio = -0.0385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPC |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saha Pathanapibul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saha Pathanapibul by adding Saha Pathanapibul to a well-diversified portfolio.
Saha Pathanapibul Stock Price History Chart
There are several ways to analyze Saha Stock price data. The simplest method is using a basic Saha candlestick price chart, which shows Saha Pathanapibul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 59.94 |
| Lowest Price | October 30, 2024 | 56.74 |
Saha Pathanapibul December 2, 2024 Stock Price Synopsis
Various analyses of Saha Pathanapibul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saha Stock. It can be used to describe the percentage change in the price of Saha Pathanapibul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saha Stock.| Saha Pathanapibul Price Action Indicator | 0.38 | |
| Saha Pathanapibul Price Rate Of Daily Change | 1.01 | |
| Saha Pathanapibul Price Daily Balance Of Power | 0.40 |
Saha Pathanapibul December 2, 2024 Stock Price Analysis
Saha Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 59.25 | 59.50 | 58.25 | 59.00 | ||
| 11/29/2024 | 59.25 | 59.50 | 58.25 | 59.00 | 3,000 | |
| 11/28/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 200.00 | |
| 11/27/2024 | 58.50 | 59.00 | 58.25 | 59.00 | 1,004 | |
| 11/26/2024 | 59.00 | 59.00 | 58.50 | 58.50 | 22,000 | |
| 11/25/2024 | 59.50 | 59.50 | 57.75 | 59.00 | 5,568 | |
| 11/22/2024 | 59.45 | 59.45 | 59.20 | 59.45 | 18,800 | |
| 11/21/2024 | 59.70 | 59.70 | 58.71 | 59.20 | 11,200 | |
| 11/20/2024 | 59.70 | 59.70 | 59.20 | 59.20 | 11,700 | |
| 11/19/2024 | 59.45 | 59.94 | 58.96 | 59.94 | 41,900 | |
| 11/18/2024 | 58.22 | 59.20 | 58.22 | 59.20 | 37,000 | |
| 11/15/2024 | 57.48 | 58.46 | 57.48 | 58.22 | 78,200 | |
| 11/14/2024 | 57.48 | 57.48 | 57.23 | 57.48 | 32,600 | |
| 11/13/2024 | 56.98 | 57.23 | 56.98 | 57.23 | 12,100 | |
| 11/12/2024 | 56.98 | 57.23 | 56.98 | 56.98 | 6,100 | |
| 11/11/2024 | 57.23 | 57.23 | 56.98 | 57.23 | 16,300 | |
| 11/08/2024 | 56.98 | 57.23 | 56.98 | 57.23 | 4,300 | |
| 11/07/2024 | 57.23 | 57.23 | 56.98 | 56.98 | 3,600 | |
| 11/06/2024 | 57.23 | 57.23 | 56.98 | 56.98 | 4,600 | |
| 11/05/2024 | 57.23 | 57.48 | 56.98 | 57.48 | 5,100 | |
| 11/04/2024 | 57.23 | 57.48 | 56.98 | 57.23 | 24,000 | |
| 11/01/2024 | 57.48 | 57.48 | 56.98 | 57.23 | 9,300 | |
| 10/31/2024 | 56.98 | 57.23 | 56.98 | 57.23 | 14,800 | |
| 10/30/2024 | 57.23 | 57.23 | 56.74 | 56.74 | 50,400 | |
| 10/29/2024 | 57.72 | 57.72 | 57.72 | 57.72 | 1.00 | |
| 10/28/2024 | 57.48 | 57.72 | 57.48 | 57.72 | 2,300 | |
| 10/25/2024 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
| 10/24/2024 | 57.48 | 57.72 | 57.23 | 57.23 | 4,800 | |
| 10/22/2024 | 57.72 | 57.72 | 57.72 | 57.72 | 1.00 | |
| 10/21/2024 | 57.72 | 57.72 | 57.72 | 57.72 | 1,800 | |
| 10/18/2024 | 57.48 | 57.48 | 57.48 | 57.48 | 3,100 | |
| 10/17/2024 | 57.72 | 57.72 | 56.98 | 57.48 | 511,700 | |
| 10/16/2024 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00 | |
| 10/15/2024 | 57.48 | 57.72 | 57.23 | 57.48 | 12,400 | |
| 10/11/2024 | 57.97 | 57.97 | 57.97 | 57.97 | 1.00 | |
| 10/10/2024 | 57.72 | 57.97 | 57.48 | 57.97 | 7,100 | |
| 10/09/2024 | 57.97 | 57.97 | 57.72 | 57.97 | 8,500 | |
| 10/08/2024 | 57.97 | 57.97 | 57.72 | 57.97 | 11,700 | |
| 10/07/2024 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
| 10/04/2024 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
| 10/03/2024 | 57.97 | 59.45 | 57.97 | 58.22 | 27,500 | |
| 10/02/2024 | 58.71 | 58.71 | 57.72 | 57.97 | 43,600 | |
| 10/01/2024 | 58.46 | 58.71 | 58.22 | 58.71 | 14,600 | |
| 09/30/2024 | 58.46 | 58.71 | 57.97 | 58.46 | 5,500 | |
| 09/27/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
| 09/26/2024 | 58.71 | 58.71 | 58.46 | 58.46 | 7,300 | |
| 09/25/2024 | 58.96 | 58.96 | 58.71 | 58.71 | 6,200 | |
| 09/24/2024 | 58.71 | 59.20 | 58.71 | 59.20 | 6,500 | |
| 09/23/2024 | 58.96 | 58.96 | 58.71 | 58.71 | 5,000 | |
| 09/20/2024 | 58.96 | 59.20 | 58.96 | 59.20 | 3,100 | |
| 09/19/2024 | 58.96 | 59.20 | 58.71 | 59.20 | 12,300 | |
| 09/18/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
| 09/17/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
| 09/16/2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
| 09/13/2024 | 59.20 | 59.20 | 58.96 | 59.20 | 6,300 | |
| 09/12/2024 | 59.20 | 59.45 | 58.71 | 59.45 | 7,000 | |
| 09/11/2024 | 59.70 | 59.70 | 58.96 | 59.45 | 7,400 | |
| 09/10/2024 | 59.45 | 59.45 | 59.20 | 59.45 | 15,100 | |
| 09/09/2024 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
| 09/06/2024 | 59.45 | 59.45 | 58.71 | 59.45 | 9,600 | |
| 09/05/2024 | 59.20 | 59.45 | 58.96 | 59.45 | 13,400 |
About Saha Pathanapibul Stock history
Saha Pathanapibul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saha Pathanapibul Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saha Pathanapibul stock prices may prove useful in developing a viable investing in Saha Pathanapibul
Saha Pathanapibul Public Company Limited, together with its subsidiaries, distributes consumer goods in Thailand and internationally. Saha Pathanapibul Public Company Limited was founded in 1942 and is based in Bangkok, Thailand. SAHA PATHANAPIBUL operates under Grocery Stores classification in Thailand and is traded on Stock Exchange of Thailand.
Saha Pathanapibul Stock Technical Analysis
Saha Pathanapibul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Saha Pathanapibul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saha Pathanapibul's price direction in advance. Along with the technical and fundamental analysis of Saha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.9819 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Saha Stock
Saha Pathanapibul financial ratios help investors to determine whether Saha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saha with respect to the benefits of owning Saha Pathanapibul security.