Simplify Equity Plus Etf Price History
| SPBC Etf | USD 37.11 0.11 0.30% |
Below is the normalized historical share price chart for Simplify Equity PLUS extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simplify Equity stands at 37.11, as last reported on the 29th of March, with the highest price reaching 37.31 and the lowest price hitting 37.11 during the day.
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. Simplify Equity PLUS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0549, which indicates the etf had a -0.0549 % return per unit of risk over the last 3 months. Simplify Equity PLUS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simplify Equity's Coefficient Of Variation of (2,110), risk adjusted performance of (0.04), and Variance of 1.42 to confirm the risk estimate we provide.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.17 | 200 Day MA 37.167 | 1 y Volatility 15.18 | 50 Day MA 38.8315 | Inception Date 2021-05-24 |
Simplify |
Sharpe Ratio = -0.0549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPBC |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simplify Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Equity by adding Simplify Equity to a well-diversified portfolio.
Average Mkt Cap Mil 346.6 K |
Simplify Equity Etf Price History Chart
There are several ways to analyze Simplify Equity PLUS Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 40.58 |
| Lowest Price | March 13, 2025 | 35.67 |
Simplify Equity March 29, 2025 Etf Price Synopsis
Various analyses of Simplify Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.| Simplify Equity Price Daily Balance Of Power | (0.55) | |
| Simplify Equity Price Rate Of Daily Change | 1.00 | |
| Simplify Equity Price Action Indicator | (0.16) |
Simplify Equity March 29, 2025 Etf Price Analysis
Simplify Etf Price History Data
The price series of Simplify Equity for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.91 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 38.8. The median price for the last 90 days is 39.21.| Open | High | Low | Close | Volume | ||
03/29/2025 | 37.31 | 37.31 | 37.11 | 37.11 | ||
| 03/27/2025 | 37.31 | 37.31 | 37.11 | 37.11 | 7,077 | |
| 03/26/2025 | 37.25 | 37.30 | 37.16 | 37.22 | 6,671 | |
| 03/25/2025 | 37.68 | 37.72 | 37.46 | 37.63 | 6,000 | |
| 03/24/2025 | 37.43 | 37.73 | 37.43 | 37.73 | 1,900 | |
| 03/21/2025 | 36.59 | 36.71 | 36.59 | 36.71 | 1,100 | |
| 03/20/2025 | 37.01 | 37.01 | 36.78 | 36.79 | 2,000 | |
| 03/19/2025 | 36.80 | 36.93 | 36.62 | 36.93 | 42,900 | |
| 03/18/2025 | 36.60 | 36.60 | 36.29 | 36.33 | 4,000 | |
| 03/17/2025 | 36.50 | 37.04 | 36.50 | 36.85 | 1,700 | |
| 03/14/2025 | 36.24 | 36.66 | 36.24 | 36.65 | 5,700 | |
| 03/13/2025 | 36.23 | 36.23 | 35.67 | 35.67 | 109,400 | |
| 03/12/2025 | 36.42 | 36.43 | 36.21 | 36.37 | 2,400 | |
| 03/11/2025 | 35.87 | 36.47 | 35.86 | 36.10 | 49,200 | |
| 03/10/2025 | 36.67 | 36.68 | 35.85 | 36.21 | 39,700 | |
| 03/07/2025 | 37.67 | 37.73 | 37.02 | 37.53 | 3,000 | |
| 03/06/2025 | 37.79 | 37.79 | 37.38 | 37.42 | 35,300 | |
| 03/05/2025 | 37.78 | 38.17 | 37.49 | 38.17 | 12,300 | |
| 03/04/2025 | 37.64 | 38.08 | 37.27 | 37.60 | 51,900 | |
| 03/03/2025 | 39.05 | 39.05 | 37.80 | 38.04 | 71,200 | |
| 02/28/2025 | 38.00 | 38.64 | 37.87 | 38.64 | 2,700 | |
| 02/27/2025 | 39.06 | 39.06 | 38.00 | 38.00 | 900.00 | |
| 02/26/2025 | 39.16 | 39.19 | 38.64 | 38.66 | 4,400 | |
| 02/25/2025 | 39.08 | 39.08 | 38.70 | 38.96 | 2,400 | |
| 02/24/2025 | 39.46 | 39.64 | 39.26 | 39.31 | 1,400 | |
| 02/21/2025 | 40.01 | 40.09 | 39.55 | 39.55 | 38,400 | |
| 02/20/2025 | 40.26 | 40.36 | 40.15 | 40.35 | 4,300 | |
| 02/19/2025 | 40.39 | 40.51 | 40.39 | 40.51 | 1,200 | |
| 02/18/2025 | 40.49 | 40.49 | 40.15 | 40.32 | 3,200 | |
| 02/14/2025 | 40.24 | 40.52 | 40.24 | 40.29 | 23,200 | |
| 02/13/2025 | 39.84 | 40.40 | 39.84 | 40.36 | 14,900 | |
| 02/12/2025 | 39.46 | 39.92 | 39.46 | 39.88 | 27,700 | |
| 02/11/2025 | 40.31 | 40.31 | 39.86 | 39.90 | 1,800 | |
| 02/10/2025 | 39.97 | 40.02 | 39.93 | 39.98 | 3,800 | |
| 02/07/2025 | 40.11 | 40.12 | 39.65 | 39.65 | 4,100 | |
| 02/06/2025 | 39.99 | 40.09 | 39.94 | 40.04 | 21,300 | |
| 02/05/2025 | 39.88 | 39.99 | 39.59 | 39.95 | 209,700 | |
| 02/04/2025 | 39.65 | 39.87 | 39.57 | 39.75 | 5,300 | |
| 02/03/2025 | 39.19 | 39.94 | 38.73 | 39.63 | 171,800 | |
| 01/31/2025 | 40.56 | 40.64 | 39.96 | 40.02 | 11,500 | |
| 01/30/2025 | 40.24 | 41.01 | 40.24 | 40.41 | 2,900 | |
| 01/29/2025 | 40.16 | 40.24 | 39.92 | 40.10 | 9,200 | |
| 01/28/2025 | 39.79 | 40.22 | 39.79 | 40.17 | 5,200 | |
| 01/27/2025 | 39.70 | 39.82 | 39.59 | 39.82 | 25,800 | |
| 01/24/2025 | 40.75 | 40.75 | 40.54 | 40.58 | 4,800 | |
| 01/23/2025 | 40.40 | 40.59 | 40.40 | 40.58 | 6,900 | |
| 01/22/2025 | 40.35 | 40.54 | 40.35 | 40.40 | 16,600 | |
| 01/21/2025 | 40.04 | 40.29 | 40.04 | 40.25 | 166,200 | |
| 01/17/2025 | 39.74 | 39.99 | 39.68 | 39.87 | 3,500 | |
| 01/16/2025 | 39.28 | 39.38 | 39.25 | 39.27 | 6,700 | |
| 01/15/2025 | 39.29 | 39.45 | 39.16 | 39.33 | 5,100 | |
| 01/14/2025 | 38.51 | 38.57 | 38.22 | 38.47 | 5,300 | |
| 01/13/2025 | 37.90 | 38.35 | 37.77 | 38.35 | 14,600 | |
| 01/10/2025 | 38.76 | 38.76 | 38.13 | 38.34 | 13,200 | |
| 01/08/2025 | 38.88 | 38.89 | 38.64 | 38.86 | 6,500 | |
| 01/07/2025 | 39.45 | 39.45 | 38.82 | 38.91 | 9,000 | |
| 01/06/2025 | 39.61 | 39.85 | 39.43 | 39.43 | 6,900 | |
| 01/03/2025 | 38.95 | 39.26 | 38.83 | 39.26 | 26,800 | |
| 01/02/2025 | 38.82 | 39.07 | 38.32 | 38.72 | 16,300 | |
| 12/31/2024 | 38.97 | 38.97 | 38.45 | 38.54 | 15,200 | |
| 12/30/2024 | 38.67 | 38.81 | 38.33 | 38.79 | 13,100 |
About Simplify Equity Etf history
Simplify Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Equity PLUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Equity stock prices may prove useful in developing a viable investing in Simplify Equity
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of U.S. companies and the Grayscale Bitcoin Trust. Simplify is traded on NASDAQ Exchange in the United States.
Simplify Equity Etf Technical Analysis
Simplify Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Simplify Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simplify Equity's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0083 | |||
| Treynor Ratio | 0.9505 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Equity PLUS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Simplify Equity PLUS is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Equity's value that differs from its market value or its book value, called intrinsic value, which is Simplify Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Equity's market value can be influenced by many factors that don't directly affect Simplify Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.