Superior Plus Corp Stock Price History
| SPB Stock | CAD 6.49 0.13 1.96% |
Below is the normalized historical share price chart for Superior Plus Corp extending back to October 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Superior Plus stands at 6.49, as last reported on the 29th of March, with the highest price reaching 6.67 and the lowest price hitting 6.49 during the day.
If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. As of now, Superior Stock is somewhat reliable. Superior Plus Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0446, which indicates the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Superior Plus Corp, which you can use to evaluate the volatility of the company. Please validate Superior Plus' Semi Deviation of 1.22, coefficient of variation of 2074.98, and Risk Adjusted Performance of 0.0472 to confirm if the risk estimate we provide is consistent with the expected return of 0.0934%.
At this time, Superior Plus' Common Stock is very stable compared to the past year. As of the 29th of March 2025, Capital Stock is likely to grow to about 2.8 B, while Common Stock Shares Outstanding is likely to drop about 128 M. . At this time, Superior Plus' Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.19, while Price To Sales Ratio is likely to drop 0.44. Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.1152 | 50 Day MA 6.3454 | Beta 0.668 |
Superior |
Sharpe Ratio = 0.0446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SPB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Superior Plus is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Plus by adding it to a well-diversified portfolio.
Price Book 1.2481 | Enterprise Value Ebitda 7.638 | Price Sales 0.6495 | Shares Float 237.5 M | Dividend Share 0.407 |
Superior Plus Stock Price History Chart
There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6.84 |
| Lowest Price | February 11, 2025 | 5.93 |
Superior Plus March 29, 2025 Stock Price Synopsis
Various analyses of Superior Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Superior Stock. It can be used to describe the percentage change in the price of Superior Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Superior Stock.| Superior Plus Price Daily Balance Of Power | (0.72) | |
| Superior Plus Price Rate Of Daily Change | 0.98 | |
| Superior Plus Accumulation Distribution | 21,995 | |
| Superior Plus Price Action Indicator | (0.15) |
Superior Plus March 29, 2025 Stock Price Analysis
Superior Stock Price History Data
The price series of Superior Plus for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.91 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 6.33. The median price for the last 90 days is 6.32. The company completed stock split (129:800) on 16th of July 2018. Superior Plus Corp had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.62 | 6.67 | 6.49 | 6.49 | 815,025 | |
| 03/27/2025 | 6.51 | 6.63 | 6.49 | 6.62 | 572,580 | |
| 03/26/2025 | 6.59 | 6.67 | 6.51 | 6.54 | 485,521 | |
| 03/25/2025 | 6.72 | 6.75 | 6.56 | 6.58 | 715,357 | |
| 03/24/2025 | 6.64 | 6.78 | 6.64 | 6.72 | 891,496 | |
| 03/21/2025 | 6.69 | 6.71 | 6.57 | 6.59 | 2,861,422 | |
| 03/20/2025 | 6.62 | 6.73 | 6.60 | 6.69 | 470,798 | |
| 03/19/2025 | 6.63 | 6.67 | 6.55 | 6.63 | 471,513 | |
| 03/18/2025 | 6.53 | 6.61 | 6.50 | 6.61 | 638,042 | |
| 03/17/2025 | 6.67 | 6.70 | 6.51 | 6.55 | 920,012 | |
| 03/14/2025 | 6.55 | 6.74 | 6.55 | 6.69 | 552,427 | |
| 03/13/2025 | 6.57 | 6.78 | 6.54 | 6.54 | 770,764 | |
| 03/12/2025 | 6.56 | 6.66 | 6.56 | 6.63 | 750,349 | |
| 03/11/2025 | 6.55 | 6.73 | 6.55 | 6.58 | 662,000 | |
| 03/10/2025 | 6.60 | 6.72 | 6.55 | 6.58 | 724,394 | |
| 03/07/2025 | 6.67 | 6.82 | 6.60 | 6.64 | 618,707 | |
| 03/06/2025 | 6.68 | 6.79 | 6.64 | 6.70 | 738,537 | |
| 03/05/2025 | 6.69 | 6.82 | 6.68 | 6.72 | 723,078 | |
| 03/04/2025 | 6.75 | 6.82 | 6.63 | 6.73 | 1,358,247 | |
| 03/03/2025 | 6.80 | 6.92 | 6.75 | 6.78 | 977,909 | |
| 02/28/2025 | 6.69 | 6.96 | 6.66 | 6.84 | 3,060,880 | |
| 02/27/2025 | 5.90 | 6.70 | 5.85 | 6.61 | 3,560,792 | |
| 02/26/2025 | 5.99 | 6.07 | 5.93 | 5.93 | 906,828 | |
| 02/25/2025 | 6.01 | 6.12 | 5.94 | 6.00 | 796,996 | |
| 02/24/2025 | 6.02 | 6.04 | 5.94 | 6.01 | 560,178 | |
| 02/21/2025 | 5.99 | 6.17 | 5.97 | 5.99 | 1,486,161 | |
| 02/20/2025 | 6.00 | 6.00 | 5.95 | 5.99 | 626,831 | |
| 02/19/2025 | 6.04 | 6.05 | 5.97 | 6.01 | 995,801 | |
| 02/18/2025 | 6.02 | 6.05 | 5.95 | 6.04 | 705,369 | |
| 02/14/2025 | 6.10 | 6.13 | 5.98 | 6.01 | 632,838 | |
| 02/13/2025 | 6.04 | 6.15 | 6.00 | 6.05 | 554,141 | |
| 02/12/2025 | 5.93 | 6.05 | 5.93 | 5.99 | 498,366 | |
| 02/11/2025 | 5.95 | 5.98 | 5.88 | 5.93 | 612,778 | |
| 02/10/2025 | 5.96 | 5.98 | 5.84 | 5.95 | 990,741 | |
| 02/07/2025 | 5.96 | 6.01 | 5.93 | 5.98 | 486,317 | |
| 02/06/2025 | 6.00 | 6.07 | 5.93 | 5.98 | 618,592 | |
| 02/05/2025 | 6.06 | 6.09 | 5.96 | 6.02 | 699,017 | |
| 02/04/2025 | 6.00 | 6.17 | 5.98 | 6.06 | 689,000 | |
| 02/03/2025 | 5.81 | 6.04 | 5.77 | 5.97 | 786,500 | |
| 01/31/2025 | 6.13 | 6.18 | 6.01 | 6.02 | 937,000 | |
| 01/30/2025 | 6.12 | 6.26 | 6.11 | 6.18 | 604,100 | |
| 01/29/2025 | 6.28 | 6.34 | 6.12 | 6.12 | 1,020,900 | |
| 01/28/2025 | 6.36 | 6.39 | 6.26 | 6.29 | 735,900 | |
| 01/27/2025 | 6.35 | 6.41 | 6.30 | 6.38 | 1,005,500 | |
| 01/24/2025 | 6.27 | 6.40 | 6.27 | 6.39 | 536,000 | |
| 01/23/2025 | 6.30 | 6.38 | 6.27 | 6.33 | 438,600 | |
| 01/22/2025 | 6.37 | 6.38 | 6.25 | 6.27 | 736,400 | |
| 01/21/2025 | 6.52 | 6.55 | 6.30 | 6.36 | 898,600 | |
| 01/20/2025 | 6.43 | 6.54 | 6.40 | 6.53 | 438,200 | |
| 01/17/2025 | 6.35 | 6.43 | 6.34 | 6.43 | 1,001,500 | |
| 01/16/2025 | 6.18 | 6.34 | 6.14 | 6.31 | 1,729,600 | |
| 01/15/2025 | 6.19 | 6.25 | 6.10 | 6.18 | 913,300 | |
| 01/14/2025 | 6.20 | 6.26 | 6.11 | 6.13 | 609,900 | |
| 01/13/2025 | 6.25 | 6.26 | 6.13 | 6.20 | 899,500 | |
| 01/10/2025 | 6.34 | 6.35 | 6.20 | 6.26 | 954,400 | |
| 01/09/2025 | 6.30 | 6.40 | 6.30 | 6.34 | 330,600 | |
| 01/08/2025 | 6.44 | 6.44 | 6.26 | 6.32 | 608,400 | |
| 01/07/2025 | 6.60 | 6.60 | 6.41 | 6.47 | 603,000 | |
| 01/06/2025 | 6.25 | 6.60 | 6.24 | 6.55 | 1,697,500 | |
| 01/03/2025 | 6.28 | 6.35 | 6.23 | 6.24 | 832,500 | |
| 01/02/2025 | 6.40 | 6.47 | 6.21 | 6.28 | 1,270,400 |
About Superior Plus Stock history
Superior Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Plus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Plus stock prices may prove useful in developing a viable investing in Superior Plus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 238.4 M | 128 M | |
| Net Loss | -101.2 M | -96.2 M |
Superior Plus Stock Technical Analysis
Superior Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Superior Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Superior Plus' price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0472 | |||
| Jensen Alpha | 0.1086 | |||
| Total Risk Alpha | 0.2184 | |||
| Sortino Ratio | 0.1075 | |||
| Treynor Ratio | 0.2474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Superior Stock
Superior Plus financial ratios help investors to determine whether Superior Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Superior with respect to the benefits of owning Superior Plus security.