Fidelity Government Money Fund Price History

SPAXX Fund  USD 1.00  0.00  0.00%   
Below is the normalized historical share price chart for Fidelity Government Money extending back to December 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity® Government stands at 1.00, as last reported on the 25th of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity® Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity® Money Market Fund to be not too volatile. Fidelity Government Money secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Fidelity Government Money, which you can use to evaluate the volatility of the entity. Please confirm Fidelity® Government's Mean Deviation of 0.0301, standard deviation of 0.1243, and Variance of 0.0155 to check if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
Fidelity® Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPAXX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity® Government is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity® Government by adding it to a well-diversified portfolio.

Fidelity® Government Money Market Fund Price History Chart

There are several ways to analyze Fidelity Government Money Fund price data. The simplest method is using a basic Fidelity® candlestick price chart, which shows Fidelity® Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20251.0
Lowest PriceDecember 20, 20240.99

Fidelity® Government March 25, 2025 Money Market Fund Price Synopsis

Various analyses of Fidelity® Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity® Money Market Fund. It can be used to describe the percentage change in the price of Fidelity® Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity® Money Market Fund.
Fidelity® Government Price Rate Of Daily Change 1.00 

Fidelity® Government March 25, 2025 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Government Money Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity® Government intraday prices and daily technical indicators to check the level of noise trading in Fidelity Government Money Fund and then apply it to test your longer-term investment strategies against Fidelity®.

Fidelity® Money Market Fund Price History Data

The price series of Fidelity® Government for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
03/25/2025
 1.00  1.00  1.00  1.00 
03/21/2025 1.00  1.00  1.00  1.00  1.00 
03/20/2025 1.00  1.00  1.00  1.00  1.00 
03/19/2025 1.00  1.00  1.00  1.00  1.00 
03/18/2025 1.00  1.00  1.00  1.00  1.00 
03/17/2025 1.00  1.00  1.00  1.00  1.00 
03/14/2025 1.00  1.00  1.00  1.00  1.00 
03/13/2025 1.00  1.00  1.00  1.00  1.00 
03/12/2025 1.00  1.00  1.00  1.00  1.00 
03/11/2025 1.00  1.00  1.00  1.00  1.00 
03/10/2025 1.00  1.00  1.00  1.00  1.00 
03/06/2025 1.00  1.00  1.00  1.00  1.00 
03/05/2025 1.00  1.00  1.00  1.00  1.00 
03/04/2025 1.00  1.00  1.00  1.00  1.00 
03/03/2025 1.00  1.00  1.00  1.00  1.00 
02/28/2025 1.00  1.00  1.00  1.00  1.00 
02/27/2025 1.00  1.00  1.00  1.00  1.00 
02/26/2025 1.00  1.00  1.00  1.00  1.00 
02/25/2025 1.00  1.00  1.00  1.00  1.00 
02/24/2025 1.00  1.00  1.00  1.00  1.00 
02/21/2025 1.00  1.00  1.00  1.00  1.00 
02/20/2025 1.00  1.00  1.00  1.00  1.00 
02/19/2025 1.00  1.00  1.00  1.00  1.00 
02/18/2025 1.00  1.00  1.00  1.00  1.00 
02/14/2025 1.00  1.00  1.00  1.00  1.00 
02/13/2025 1.00  1.00  1.00  1.00  1.00 
02/12/2025 1.00  1.00  1.00  1.00  1.00 
02/11/2025 1.00  1.00  1.00  1.00  1.00 
02/10/2025 1.00  1.00  1.00  1.00  1.00 
02/07/2025 1.00  1.00  1.00  1.00  1.00 
02/06/2025 1.00  1.00  1.00  1.00  1.00 
02/05/2025 1.00  1.00  1.00  1.00  1.00 
02/04/2025 1.00  1.00  1.00  1.00  1.00 
02/03/2025 1.00  1.00  1.00  1.00  1.00 
01/31/2025 1.00  1.00  1.00  1.00  1.00 
01/30/2025 1.00  1.00  1.00  1.00  1.00 
01/29/2025 1.00  1.00  1.00  1.00  1.00 
01/28/2025 0.99  0.99  0.99  0.99  1.00 
01/27/2025 0.99  0.99  0.99  0.99  1.00 
01/24/2025 0.99  0.99  0.99  0.99  1.00 
01/23/2025 0.99  0.99  0.99  0.99  1.00 
01/22/2025 0.99  0.99  0.99  0.99  1.00 
01/21/2025 0.99  0.99  0.99  0.99  1.00 
01/17/2025 0.99  0.99  0.99  0.99  1.00 
01/16/2025 0.99  0.99  0.99  0.99  1.00 
01/15/2025 0.99  0.99  0.99  0.99  1.00 
01/14/2025 0.99  0.99  0.99  0.99  1.00 
01/13/2025 0.99  0.99  0.99  0.99  1.00 
01/10/2025 0.99  0.99  0.99  0.99  1.00 
01/08/2025 0.99  0.99  0.99  0.99  1.00 
01/07/2025 0.99  0.99  0.99  0.99  1.00 
01/06/2025 0.99  0.99  0.99  0.99  1.00 
01/03/2025 0.99  0.99  0.99  0.99  1.00 
01/02/2025 0.99  0.99  0.99  0.99  1.00 
12/31/2024 0.99  0.99  0.99  0.99  1.00 
12/30/2024 0.99  0.99  0.99  0.99  1.00 
12/27/2024 0.99  0.99  0.99  0.99  1.00 
12/26/2024 0.99  0.99  0.99  0.99  1.00 
12/24/2024 0.99  0.99  0.99  0.99  1.00 
12/23/2024 0.99  0.99  0.99  0.99  1.00 
12/20/2024 0.99  0.99  0.99  0.99  1.00 

About Fidelity® Government Money Market Fund history

Fidelity® Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity® is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Government Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity® Government stock prices may prove useful in developing a viable investing in Fidelity® Government

Fidelity® Government Money Market Fund Technical Analysis

Fidelity® Government technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity® Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity® Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Fidelity® Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity® Government's price direction in advance. Along with the technical and fundamental analysis of Fidelity® Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity® to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity® Money Market Fund

Fidelity® Government financial ratios help investors to determine whether Fidelity® Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity® with respect to the benefits of owning Fidelity® Government security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios